LUFTHANSA |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.762 EUR | -3.97% |
|
-3.97% | -28.41% |
| 06-26 | Poland plans to build new central airport near Warsaw by 2032 | DP |
| 06-25 | Lufthansa to add environmental charge to fares | RE |
Quotes 5-day view
End-of-day quote Borsa Italiana| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 5.762 € | 5.702 € | 5.83 € | 5.74 € | 5.716 € |
| Volume | 117 680 | 82 327 | 50 072 | 24 387 | 26 062 |
| Change | -3.97% | -1.04% | +2.24% | -1.54% | -0.42% |
| Opening | 5.80 | 5.76 | 5.77 | 5.88 | 5.83 |
| High | 5.88 | 5.76 | 5.86 | 5.88 | 5.84 |
| Low | 5.76 | 5.64 | 5.75 | 5.74 | 5.70 |
Performance
| 1 day | -3.97% | ||
| 1 week | -3.97% | ||
| Current month | -9.86% | ||
| 1 month | -11.00% | ||
| 3 months | -20.51% | ||
| 6 months | -27.98% | ||
| Current year | -28.41% | ||
| 1 year | -37.25% | ||
| 3 years | -41.56% | ||
| 5 years | -61.20% |
Volumes
marketsDaily volume
117 680
Avg. Volume 20 sessions
57 804
Avg. Volume 20 sessions
333 066.65
Avg. Volume 20 sessions USD
355 721.84
Record volume 1
1 378 600
Record volume 2
705 474
Record volume 3
651 010
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
6 972 121 564
Capitalization (USD)
7 446 365 273
Net sales (EUR)
35 442 000 000
Net sales (USD)
37 852 764 840
Number of employees
98 739
Sales / Employee (EUR)
358 946
Sales / Employee (USD)
383 362
Free-Float
84.92 %
Free-Float capitalization (EUR)
5 920 887 580
Free-Float capitalization (USD)
6 323 626 353
Average Daily Capital Traded
0%
Highs and lows
1 week
5.64
5.88
1 month
5.646.62
Current year
5.648.03
1 year
5.649.55
3 years
5.1811.15
5 years
5.1817.88
10 years
5.1831.26
Indicators
Moving average 5 days
5.95
Moving average 20 days
6.23
Moving average 50 days
6.54
Moving average 100 days
6.90
Price spread / (MMA5)
+3.26%
Price spread / (MMA20)
+8.12%
Price spread / (MMA50)
+13.50%
Price spread / (MMA100)
+19.75%
STIM
RSI 9 days
26.85
RSI 14 days
29.18
Sector Comparison - Other Airlines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.97% | -3.97% | -28.41% | -37.25% | 7.45B | ||
| -2.36% | -1.25% | -13.37% | +1.63% | 20.47B | ||
| -0.18% | -0.05% | +42.43% | +71.45% | 19.59B | ||
| +0.44% | +0.15% | +3.81% | -8.96% | 17.84B | ||
| -0.93% | -3.05% | +16.51% | -9.85% | 15.95B | ||
| +0.54% | -5.38% | -25.30% | -33.99% | 13.87B | ||
| -1.55% | -3.45% | +31.67% | +57.59% | 12.8B | ||
| 0.00% | -6.07% | -11.18% | -33.93% | 12.48B | ||
| +1.79% | 0.00% | +2.32% | -14.81% | 10.51B | ||
| -2.59% | -3.65% | +5.71% | +4.33% | 10.48B | ||
| -0.07% | +2.82% | -2.83% | -10.92% | 8.76B | ||
| +1.18% | +0.78% | +35.08% | +78.42% | 8.2B | ||
| +1.77% | +0.74% | +13.35% | -1.52% | 7.52B | ||
| -0.27% | +2.51% | -7.46% | -15.39% | 7.04B | ||
| -5.13% | -9.76% | -18.98% | -29.75% | 6.95B | ||
| +0.12% | -1.47% | -1.23% | -2.89% | 6.64B | ||
| Average | -0.70% | -0.69% | +2.63% | +0.89% | ||
| Weighted average by Cap. | -0.66% | -0.81% | +4.54% | +4.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -28.98% | ||
| 2023 | +3.55% | ||
| 2022 | +26.12% | ||
| 2021 | -42.94% | ||
| 2020 | -34.51% | ||
| 2019 | -12.12% | ||
| 2018 | -39.62% | ||
| 2017 | +145.69% | ||
| 2016 | +16.59% |
- Stock Market
- Equities
- LHA Stock
- 1LHA Stock
- Quotes Lufthansa
