LUCKIN COFFEE INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.34 USD | +0.23% |
|
-7.62% | -21.77% |
| 05-23 | Luckin Coffee Inc. Announces Change to Board of Directors | CI |
| 05-03 | Luckin Coffee Inc. Debuts its Latest Single Origin Espresso, the Luckin Black Cup Sumatra Gayo Series | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | |
|---|---|---|---|---|
| Last | 23.8 $ | 22.9 $ | 21.29 $ | 21.34 $ |
| Volume | 4 435 385 | 1 113 294 | 2 839 968 | 1 450 966 |
| Change | +4.11% | -3.78% | -7.03% | +0.23% |
| Opening | 23.32 | 23.50 | 22.80 | 21.13 |
| High | 23.94 | 23.70 | 23.00 | 21.70 |
| Low | 23.10 | 22.80 | 21.21 | 20.63 |
Performance
| 1 day | +0.23% | ||
| 1 week | -7.62% | ||
| Current month | +10.57% | ||
| 1 month | +11.82% | ||
| 3 months | -11.27% | ||
| 6 months | -20.22% | ||
| Current year | -21.77% | ||
| 1 year | +0.76% | ||
| 3 years | +144.44% | ||
| 5 years | +17.32% |
Volumes
marketsDaily volume
1 450 966
Estimated daily volume
1 450 966
Avg. Volume 20 sessions
2 966 696
Daily volume ratio
0.49
Avg. Volume 20 sessions USD
63 309 292.64
Record volume 1
293 601 300
Record volume 2
264 323 500
Record volume 3
232 054 100
Capital turnover ratio
0.01
Float rotation
0.00
Basic data
Capitalization (USD)
5 978 706 979
Net sales (USD)
3 460 214 800
Number of employees
51 904
Sales / Employee (USD)
66 666
Free-Float
91.16 %
Free-Float capitalization (USD)
43 437 682 951
Average Daily Capital Traded
1.06%
Highs and lows
1 week
20.63
23.94
1 month
17.8223.94
Current year
17.8226.83
1 year
17.8238.88
3 years
5.1638.88
5 years
0.9551.38
10 years
0.9551.38
Indicators
Moving average 5 days
22.71
Moving average 20 days
20.11
Moving average 50 days
20.89
Moving average 100 days
22.05
Price spread / (MMA5)
+6.43%
Price spread / (MMA20)
-5.79%
Price spread / (MMA50)
-2.12%
Price spread / (MMA100)
+3.34%
STIM
RSI 9 days
64.28
RSI 14 days
60.93
Sector Comparison - Other Food Retail & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.23% | -7.62% | -21.77% | +0.76% | 5.98B | ||
| -0.16% | +2.08% | +1.82% | +2.77% | 37.14B | ||
| -0.40% | -2.41% | +8.99% | +7.98% | 36.1B | ||
| +0.33% | -0.03% | +22.40% | +34.91% | 34.98B | ||
| -0.32% | -0.64% | +7.86% | -7.19% | 28.51B | ||
| +1.68% | +3.47% | -8.63% | -14.73% | 27.19B | ||
| -0.26% | +0.20% | +5.89% | +23.63% | 26.87B | ||
| +0.85% | +2.70% | +18.90% | +28.38% | 18.88B | ||
| +1.70% | +1.23% | +10.00% | +21.29% | 18.26B | ||
| +0.90% | +0.90% | +0.45% | -8.91% | 13.67B | ||
| +1.99% | +3.90% | +22.09% | +32.19% | 13.37B | ||
| +0.34% | +2.72% | +10.50% | +5.40% | 12.47B | ||
| +0.40% | -1.00% | -13.61% | -7.41% | 11.46B | ||
| +1.63% | +1.78% | +1.11% | +21.03% | 10.71B | ||
| +0.91% | +2.39% | +3.15% | -2.28% | 8.84B | ||
| +2.58% | +6.43% | +72.00% | +139.92% | 8.11B | ||
| Average | +0.78% | +0.37% | +8.82% | +17.36% | ||
| Weighted average by Cap. | +0.52% | +0.49% | +8.42% | +13.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
16a985e37fbe5f2.znDxvFDC1JeaHX2JjqY5BK0AqkYdzMozPp0t1j-1qM4._y-LyzKMg8HIfgTt399PdclY4nRO9P0Bbs8djmnH4JTjIrfdKaqG_dBoPA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:59:59 | 21.34 | 200 | 2,749,382 |
| 20:59:59 | 21.34 | 200 | 2,749,182 |
| 20:59:59 | 21.34 | 100 | 2,748,982 |
| 20:59:59 | 21.34 | 100 | 2,748,882 |
| 20:59:59 | 21.33 | 400 | 2,748,782 |
| 20:59:59 | 21.33 | 400 | 2,748,382 |
| 20:59:59 | 21.33 | 100 | 2,747,982 |
| 20:59:59 | 21.33 | 100 | 2,747,882 |
| 20:59:59 | 21.33 | 200 | 2,747,782 |
| 20:59:59 | 21.33 | 200 | 2,747,582 |
Monthly variations
Annual change
| 2024 | -21.77% | ||
| 2023 | +23.89% | ||
| 2022 | +133.26% | ||
| 2021 | +11.06% | ||
| 2020 | -78.40% | ||
| 2019 | +93.13% |
- Stock Market
- Equities
- LKNCY Stock
- Quotes Luckin Coffee Inc.
