LUCA MINING CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.3447 USD | +2.71% |
|
+3.58% | +49.61% |
| 05-30 | Luca Mining Up 9.3% as it Swung Back to a Profit in the First Quarter | MT |
| 05-30 | Luca Mining Corp. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|
| Last | 0.331 $ | 0.3406 $ | 0.3356 $ | 0.3447 $ |
| Volume | 14 341 | 189 028 | 1 940 907 | 339 752 |
| Change | -5.29% | +2.90% | -1.47% | +2.71% |
| Opening | 0.35 | 0.33 | 0.35 | 0.36 |
| High | 0.35 | 0.35 | 0.37 | 0.36 |
| Low | 0.33 | 0.33 | 0.33 | 0.32 |
Performance
| 1 day | +2.71% | ||
| 1 week | +3.58% | ||
| Current month | +3.61% | ||
| 1 month | +18.33% | ||
| 3 months | +27.10% | ||
| 6 months | +49.93% | ||
| Current year | +49.61% | ||
| 1 year | +13.20% | ||
| 3 years | -92.45% | ||
| 5 years | -84.28% | ||
| 10 years | +34.65% |
Volumes
marketsDaily volume
339 752
Estimated daily volume
339 752
Avg. Volume 20 sessions
207 110
Daily volume ratio
1.64
Avg. Volume 20 sessions USD
71 390.82
Record volume 1
1 940 907
Record volume 2
1 172 964
Record volume 3
434 434
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
55 237 593
Net sales (CAD)
68 275 000
Net sales (USD)
49 670 063
Free-Float
69.43 %
Free-Float capitalization (USD)
39 368 310
Average Daily Capital Traded
0.09%
Highs and lows
1 week
0.32
0.37
1 month
0.300.38
Current year
0.140.39
1 year
0.140.47
3 years
0.146.32
5 years
0.146.32
10 years
0.026.32
Indicators
Moving average 5 days
0.34
Moving average 20 days
0.33
Moving average 50 days
0.32
Moving average 100 days
0.27
Price spread / (MMA5)
-1.28%
Price spread / (MMA20)
-3.57%
Price spread / (MMA50)
-5.83%
Price spread / (MMA100)
-20.57%
STIM
RSI 9 days
52.43
RSI 14 days
52.85
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.71% | +3.58% | +49.61% | +13.20% | 55.24M | ||
| -0.25% | -3.23% | -14.52% | -6.83% | 144B | ||
| -0.32% | -2.49% | -10.66% | -2.32% | 112B | ||
| -1.22% | -3.24% | -3.72% | -4.31% | 70.06B | ||
| -0.55% | +2.05% | -7.72% | +6.67% | 43.67B | ||
| -0.88% | -2.06% | -1.05% | +7.42% | 39.36B | ||
| -0.02% | +0.25% | +21.21% | -7.42% | 36.74B | ||
| +0.61% | -3.06% | +17.14% | +14.64% | 24.77B | ||
| +1.77% | -2.83% | +73.12% | +59.12% | 19.9B | ||
| +0.98% | -2.94% | +36.03% | +43.63% | 16.33B | ||
| +0.55% | -5.43% | +9.91% | -6.63% | 10.92B | ||
| -0.88% | -3.16% | +35.61% | +34.49% | 8.3B | ||
| -1.17% | -9.12% | -10.90% | -11.41% | 8.04B | ||
| -2.41% | -11.23% | -17.97% | -30.47% | 6.45B | ||
| -1.98% | -9.49% | +11.93% | +38.53% | 6.43B | ||
| +0.18% | -0.57% | -3.22% | -11.06% | 5.18B | ||
| Average | -0.18% | -3.66% | +11.55% | +8.58% | ||
| Weighted average by Cap. | -0.34% | -2.60% | -0.77% | +2.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ba5cc7d.xqyGtyAQFE92CrY67aa4CZ7xN9cJ-QvEyUm1wX74DGs.tefMwU9_IRsOSPAMp97SS8S1Ap1fqjmFrQ3mrSaVbSiF1MzHc31Mdltz3Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:58:32 | 0.3447 | 2,500 | 678,894 |
| 20:58:32 | 0.3447 | 2,500 | 676,394 |
| 20:58:32 | 0.3429 | 2,357 | 673,894 |
| 20:58:32 | 0.3429 | 2,357 | 671,537 |
| 20:58:32 | 0.3429 | 2,500 | 669,180 |
| 20:58:32 | 0.3429 | 2,500 | 666,680 |
| 20:58:32 | 0.3429 | 5,000 | 664,180 |
| 20:58:32 | 0.3429 | 5,000 | 659,180 |
| 20:53:11 | 0.3402 | 750 | 654,180 |
| 20:53:11 | 0.3402 | 750 | 653,430 |
Monthly variations
Annual change
| 2024 | +49.61% | ||
| 2023 | -36.21% | ||
| 2022 | -88.18% | ||
| 2021 | +128.47% | ||
| 2020 | +79.21% | ||
| 2019 | -66.68% | ||
| 2018 | -47.20% | ||
| 2017 | +188.21% | ||
| 2016 | +166.28% | ||
| 2015 | +495.69% | ||
| 2014 | -72.64% | ||
| 2013 | -84.41% | ||
| 2012 | -57.50% | ||
| 2011 | -52.94% |
- Stock Market
- Equities
- LUCA Stock
- LUCMF Stock
- Quotes Luca Mining Corp.