LÜBKE KELBER AG |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11 EUR | +0.92% |
|
0.00% | 0.00% |
Quotes 5-day view
End-of-day quote Xetra| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 11 € | 11 € | 10.9 € | 10.9 € | 11 € |
| Volume | 0 | 0 | 0 | 0 | 100 |
| Change | 0.00% | 0.00% | -0.91% | 0.00% | +0.92% |
| Opening | 11.00 | 11.00 | 10.90 | 10.90 | 11.10 |
| High | 11.00 | 11.00 | 10.90 | 10.90 | 11.10 |
| Low | 11.00 | 11.00 | 10.90 | 10.90 | 11.00 |
Performance
| 1 day | +0.92% | ||
| 1 month | -0.90% |
Volumes
marketsDaily volume
100
Avg. Volume 20 sessions
17
Avg. Volume 20 sessions
187.00
Avg. Volume 20 sessions USD
200.30
Record volume 1
1 627
Record volume 2
1 203
Record volume 3
1 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
12 835 101
Capitalization (USD)
12 835 101
Net sales ()
0
Number of employees
1
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
11 %
Free-Float capitalization (EUR)
1 411 861
Free-Float capitalization (USD)
1 411 861
Average Daily Capital Traded
0%
Highs and lows
1 week
10.90
11.10
1 month
10.9011.30
Current year
10.8011.50
1 year
10.8011.50
3 years
10.8011.50
5 years
10.8011.50
10 years
10.8011.50
Indicators
Moving average 5 days
10.96
Moving average 20 days
11.02
Price spread / (MMA5)
-0.36%
Price spread / (MMA20)
+0.18%
STIM
RSI 9 days
51.13
RSI 14 days
48.97
Sector Comparison - Other Real Estate Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.92% | 0.00% | - | - | 12.84M | ||
| +0.69% | -1.41% | -4.28% | +10.97% | 26.88B | ||
| -3.15% | -8.65% | -12.71% | -5.41% | 17.19B | ||
| -0.75% | -5.32% | -20.59% | -8.10% | 10.87B | ||
| +0.38% | -0.37% | -15.82% | -19.39% | 9.83B | ||
| +0.40% | -1.62% | +8.69% | +32.17% | 9.76B | ||
| +0.52% | -0.27% | -3.00% | +4.17% | 6.84B | ||
| +0.80% | +2.09% | -8.85% | +18.08% | 5.61B | ||
| -0.31% | +2.81% | +27.86% | +28.90% | 4.19B | ||
| -1.58% | +1.63% | +116.69% | +226.16% | 2.4B | ||
| +0.39% | -4.32% | -3.70% | +25.76% | 2.38B | ||
| 0.00% | -4.68% | -20.14% | -38.90% | 1.97B | ||
| +1.46% | +0.36% | +14.96% | +34.14% | 1.91B | ||
| +0.58% | +5.76% | -27.29% | -44.87% | 1.75B | ||
| -0.66% | -0.66% | 0.00% | -17.13% | 1.72B | ||
| +1.71% | +3.59% | +19.89% | +16.30% | 1.69B | ||
| Average | +0.09% | -0.90% | +4.78% | +17.52% | ||
| Weighted average by Cap. | -0.25% | -2.37% | -3.20% | +9.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- SZ50 Stock
- Quotes Lübke Kelber AG
