LU THAI TEXTILE CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.62 CNY | +0.61% |
|
-5.29% | +2.16% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | Today | 27/06/2024 | |
|---|---|---|---|---|---|---|
| Last | 6.78 ¥ | 6.85 ¥ | 6.77 ¥ | 6.58 ¥ | 6.62 ¥ | 6.62 ¥ |
| Volume | 6 013 254 | 5 330 818 | 5 003 840 | 7 848 131 | 4 963 868 | 4 963 868 |
| Change | -1.17% | +1.03% | -1.17% | -2.81% | +0.61% | +0.61% |
| Opening | 6.79 | 6.75 | 6.79 | 6.75 | 6.60 | 6.6 |
| High | 6.91 | 6.95 | 6.87 | 6.79 | 6.75 | 6.75 |
| Low | 6.72 | 6.73 | 6.72 | 6.58 | 6.58 | 6.58 |
Performance
| 1 day | +0.61% | ||
| 1 week | -5.29% | ||
| Current month | -7.41% | ||
| 1 month | +4.58% | ||
| 3 months | +8.52% | ||
| 6 months | +4.09% | ||
| Current year | +2.16% | ||
| 1 year | +0.61% | ||
| 3 years | +9.78% | ||
| 5 years | -31.33% | ||
| 10 years | -24.00% |
Volumes
marketsDaily volume
4 963 868
Avg. Volume 20 sessions
7 824 715
Avg. Volume 20 sessions CNY
51 799 613.30
Avg. Volume 20 sessions USD
7 128 351.98
Record volume 1
97 909 450
Record volume 2
84 512 450
Record volume 3
67 348 430
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
4 811 109 778
Capitalization (USD)
662 076 061
Net sales (CNY)
5 961 477 250
Net sales (USD)
820 382 730
Number of employees
23 522
Sales / Employee (CNY)
253 443
Sales / Employee (USD)
34 877
Free-Float
61.74 %
Free-Float capitalization (CNY)
3 133 026 589
Free-Float capitalization (USD)
431 148 321
Average Daily Capital Traded
1.08%
Highs and lows
1 week
6.58
6.95
1 month
6.267.55
Current year
5.427.55
1 year
5.427.55
3 years
5.418.75
5 years
5.419.93
10 years
5.4120.50
Indicators
Moving average 5 days
6.72
Moving average 20 days
7.02
Moving average 50 days
6.60
Moving average 100 days
6.43
Price spread / (MMA5)
+1.51%
Price spread / (MMA20)
+6.04%
Price spread / (MMA50)
-0.30%
Price spread / (MMA100)
-2.87%
STIM
RSI 9 days
34.43
RSI 14 days
41.96
Sector Comparison - Other Textiles & Leather Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.61% | -5.29% | +2.16% | +0.61% | 662M | ||
| -1.79% | -4.48% | +20.42% | -24.48% | 7.24B | ||
| -0.45% | -0.97% | +6.95% | +32.53% | 3.63B | ||
| -1.51% | +21.49% | +69.62% | +73.66% | 2.37B | ||
| -0.16% | -3.05% | +4.90% | +12.66% | 2.28B | ||
| +0.44% | -0.15% | +6.07% | +14.62% | 2.23B | ||
| -0.74% | -9.54% | +15.23% | +121.00% | 2.22B | ||
| +1.19% | +4.92% | +5.68% | +65.93% | 1.77B | ||
| +0.43% | -1.83% | +30.77% | +59.54% | 1.65B | ||
| -2.22% | -3.18% | +2.33% | +13.63% | 1.63B | ||
| -0.85% | -2.05% | 0.00% | -4.30% | 1.62B | ||
| +0.31% | +1.90% | +25.05% | +68.37% | 1.27B | ||
| -2.28% | +0.58% | +41.55% | +175.11% | 1.19B | ||
| +4.56% | +6.78% | -5.38% | -23.94% | 1.17B | ||
| +0.45% | -1.53% | -10.71% | -19.79% | 1.16B | ||
| +3.40% | -2.24% | +12.29% | +21.38% | 1.12B | ||
| Average | +0.16% | +1.22% | +14.18% | +36.66% | ||
| Weighted average by Cap. | -0.36% | +0.68% | +16.23% | +28.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.16% | ||
| 2023 | -12.20% | ||
| 2022 | +14.42% | ||
| 2021 | -3.30% | ||
| 2020 | -27.10% | ||
| 2019 | -5.77% | ||
| 2018 | -11.32% | ||
| 2017 | -14.52% | ||
| 2016 | -5.25% | ||
| 2015 | +12.76% | ||
| 2014 | +13.87% | ||
| 2013 | +59.79% | ||
| 2012 | -15.73% | ||
| 2011 | -16.18% | ||
| 2010 | -20.26% | ||
| 2009 | +90.55% | ||
| 2008 | -63.92% | ||
| 2007 | +332.53% | ||
| 2006 | +28.22% | ||
| 2005 | -31.11% | ||
| 2004 | +17.40% | ||
| 2003 | +17.27% | ||
| 2002 | -39.80% | ||
| 2001 | -20.97% | ||
| 2000 | -0.11% |
- Stock Market
- Equities
- 000726 Stock
- Quotes Lu Thai Textile Co., Ltd.
