LTKM |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.41 MYR | 0.00% |
|
-2.76% | +9.30% |
| 05-23 | LTKM Profit Nearly Doubles in Fiscal Q4; Shares Rise 3% | MT |
| 02-22 | LTKM Berhad Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | 02/07/2024 | |
|---|---|---|---|---|---|
| Last | 1.42 RM | 1.42 RM | 1.43 RM | 1.41 RM | 1.41 RM |
| Volume | 33 000 | 50 000 | 31 000 | 5 000 | 35 000 |
| Change | -2.07% | 0.00% | +0.70% | -1.40% | 0.00% |
| Opening | 1.45 | 1.42 | 1.43 | 1.42 | 1.41 |
| High | 1.45 | 1.43 | 1.43 | 1.42 | 1.41 |
| Low | 1.42 | 1.42 | 1.41 | 1.41 | 1.41 |
Performance
| 1 week | -2.76% | ||
| 1 month | -6.62% | ||
| 3 months | -2.76% | ||
| 6 months | +9.30% | ||
| Current year | +9.30% | ||
| 1 year | -2.76% | ||
| 3 years | +31.78% | ||
| 5 years | +43.15% | ||
| 10 years | +18.49% |
Volumes
marketsDaily volume
35 000
Avg. Volume 20 sessions
460 807
Avg. Volume 20 sessions MYR
649 737.87
Avg. Volume 20 sessions USD
137 743.78
Record volume 1
6 493 100
Record volume 2
5 994 500
Record volume 3
4 889 999
Capital turnover ratio
0.00
Float rotation
0.03
Basic data
Capitalization (MYR)
201 923 599
Capitalization (USD)
42 807 601
Net sales (MYR)
257 271 656
Net sales (USD)
54 541 334
Free-Float
12.81 %
Free-Float capitalization (MYR)
25 872 756
Free-Float capitalization (USD)
5 484 998
Average Daily Capital Traded
0.32%
Highs and lows
1 week
1.41
1.43
1 month
1.411.53
Current year
1.261.67
1 year
1.201.69
3 years
0.921.69
5 years
0.851.69
10 years
0.782.44
Indicators
Moving average 5 days
1.42
Moving average 20 days
1.47
Moving average 50 days
1.51
Moving average 100 days
1.49
Price spread / (MMA5)
+0.71%
Price spread / (MMA20)
+4.26%
Price spread / (MMA50)
+7.09%
Price spread / (MMA100)
+5.67%
STIM
RSI 9 days
24.99
RSI 14 days
31.63
Sector Comparison - Poultry Farming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -2.76% | +9.30% | -2.76% | 42.81M | ||
| -1.53% | +1.56% | +7.72% | +37.38% | 3.08B | ||
| -4.12% | -4.21% | -0.49% | - | 2.66B | ||
| -1.26% | -0.09% | +8.73% | +23.71% | 2.63B | ||
| -3.26% | -8.62% | -22.24% | -30.23% | 2.36B | ||
| -0.57% | -0.57% | -18.31% | -28.83% | 1.35B | ||
| +2.75% | +6.88% | -5.81% | +42.37% | 897M | ||
| +2.84% | +2.84% | -39.08% | -43.80% | 414M | ||
| -10.00% | -46.27% | -77.50% | -80.95% | 351M | ||
| -2.10% | -3.98% | -25.57% | +4.82% | 256M | ||
| -0.71% | -6.71% | -7.33% | -7.33% | 176M | ||
| -0.57% | +1.74% | +9.38% | +90.22% | 111M | ||
| -1.18% | -1.76% | -30.43% | -39.50% | 94.88M | ||
| -2.06% | -1.08% | +1.55% | +27.90% | 72.03M | ||
| +0.58% | +3.59% | +16.89% | +68.81% | 57.99M | ||
| -1.64% | -.--% | -.--% | -2.60% | 56.88M | ||
| Average | -1.43% | -2.34% | -10.82% | +3.95% | ||
| Weighted average by Cap. | -1.94% | -1.68% | -6.06% | +5.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +9.30% | ||
| 2023 | -9.15% | ||
| 2022 | +4.41% | ||
| 2021 | +47.83% | ||
| 2020 | -29.23% | ||
| 2019 | +31.98% | ||
| 2018 | -7.94% | ||
| 2017 | -18.94% | ||
| 2016 | -14.84% | ||
| 2015 | +11.24% | ||
| 2014 | +49.29% | ||
| 2013 | +53.85% | ||
| 2012 | +2.25% | ||
| 2011 | -5.32% | ||
| 2010 | +46.88% | ||
| 2009 | +34.74% | ||
| 2008 | -13.64% | ||
| 2007 | +4.76% | ||
| 2006 | -20.45% | ||
| 2005 | +28.16% | ||
| 2004 | -5.50% | ||
| 2003 | +23.16% | ||
| 2002 | -33.46% | ||
| 2001 | -2.92% | ||
| 2000 | -57.45% |
- Stock Market
- Equities
- LTKM Stock
- Quotes LTKM
