LTC CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13,720 KRW | 0.00% |
|
+2.08% | -9.38% |
Quotes 5-day view
End-of-day quote Korea S.E.| 17/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | |
|---|---|---|---|---|---|
| Last | 13920 ₩ | 13630 ₩ | 13920 ₩ | 13720 ₩ | 13720 ₩ |
| Volume | 178 280 | 89 846 | 65 458 | 65 016 | 70 669 |
| Change | +3.57% | -2.08% | +2.13% | -1.44% | 0.00% |
| Opening | 13,600.00 | 14,000.00 | 13,840.00 | 13,930.00 | 13,610.00 |
| High | 14,230.00 | 14,200.00 | 13,990.00 | 13,990.00 | 13,790.00 |
| Low | 13,180.00 | 13,600.00 | 13,670.00 | 13,600.00 | 13,300.00 |
Performance
| 1 week | +2.08% | ||
| Current month | -4.06% | ||
| 1 month | -29.42% | ||
| 3 months | +7.86% | ||
| 6 months | -15.20% | ||
| Current year | -9.38% | ||
| 1 year | +28.83% | ||
| 3 years | +8.03% | ||
| 5 years | +15.29% | ||
| 10 years | -16.34% |
Volumes
marketsDaily volume
70 669
Avg. Volume 20 sessions
176 707
Avg. Volume 20 sessions KRW
2 424 420 040.00
Avg. Volume 20 sessions USD
1 748 006.85
Record volume 1
7 761 355
Record volume 2
6 951 446
Record volume 3
6 045 929
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (KRW)
126 997 267 684
Capitalization (USD)
91 565 030
Net sales (KRW)
113 358 801 060
Net sales (USD)
81 731 696
Number of employees
114
Sales / Employee (KRW)
994 375 448
Sales / Employee (USD)
716 945
Free-Float
65.29 %
Free-Float capitalization (KRW)
87 646 108 648
Free-Float capitalization (USD)
63 192 844
Average Daily Capital Traded
1.91%
Highs and lows
1 week
13 180.00
14 230.00
1 month
13 180.0018 350.00
Current year
11 970.0020 200.00
1 year
7 390.0020 200.00
3 years
7 390.0020 200.00
5 years
5 130.0020 200.00
10 years
5 130.0020 200.00
Indicators
Moving average 5 days
13 782.00
Moving average 20 days
14 212.50
Moving average 50 days
14 935.40
Moving average 100 days
15 017.80
Price spread / (MMA5)
+0.45%
Price spread / (MMA20)
+3.59%
Price spread / (MMA50)
+8.86%
Price spread / (MMA100)
+9.46%
STIM
RSI 9 days
41.05
RSI 14 days
42.97
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +2.08% | -9.38% | +28.83% | 91.57M | ||
| -0.86% | +2.26% | +1.73% | +11.98% | 100B | ||
| +0.54% | +1.22% | -10.90% | -15.65% | 58.78B | ||
| +0.29% | +0.58% | +64.29% | +314.66% | 45.36B | ||
| -0.88% | -3.67% | +8.44% | -7.18% | 36.02B | ||
| +0.17% | +1.79% | +0.14% | +7.86% | 31B | ||
| -1.43% | -1.24% | +5.72% | +34.14% | 19.02B | ||
| -3.94% | -1.27% | +10.56% | +28.08% | 16.45B | ||
| +0.29% | -1.78% | +4.56% | -3.44% | 13.35B | ||
| +1.35% | +1.04% | -5.80% | -14.55% | 12.85B | ||
| +0.39% | +0.59% | -23.31% | -35.11% | 12.49B | ||
| -0.92% | -1.52% | -9.78% | +5.56% | 10.97B | ||
| +2.46% | +1.40% | +49.19% | +161.88% | 10.87B | ||
| -1.38% | -6.64% | -28.28% | -39.11% | 8.8B | ||
| +1.00% | +0.95% | +22.98% | +24.59% | 8.4B | ||
| +0.40% | -0.57% | +36.39% | +69.22% | 8.36B | ||
| Average | -0.16% | -0.12% | +7.28% | +35.74% | ||
| Weighted average by Cap. | -0.30% | +0.33% | +8.67% | +43.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.38% | ||
| 2023 | +51.40% | ||
| 2022 | -13.79% | ||
| 2021 | -6.07% | ||
| 2020 | -2.37% | ||
| 2019 | +30.28% | ||
| 2018 | -31.86% | ||
| 2017 | +0.71% | ||
| 2016 | +8.02% | ||
| 2015 | -9.97% | ||
| 2014 | -25.77% | ||
| 2013 | -7.76% |
- Stock Market
- Equities
- A170920 Stock
- Quotes LTC Co.,Ltd
