LSL PHARMA GROUP INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.5 CAD | +2.04% |
|
-1.96% | +3.09% |
| 06-05 | LSL Pharma to Raise $4.5 Million Via Private Placements | MT |
| 06-05 | LSL Pharma Group Inc. announced that it expects to receive CAD 3 million in funding | CI |
Quotes 5-day view
End-of-day quote Toronto S.E.| 30/05/2024 | 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.51 $ | 0.485 $ | 0.47 $ | 0.49 $ | 0.5 $ |
| Volume | 15 076 | 8 502 | 8 600 | 4 000 | 7 500 |
| Change | 0.00% | -4.90% | -3.09% | +4.26% | +2.04% |
| Opening | 0.51 | 0.51 | 0.47 | 0.46 | 0.49 |
| High | 0.51 | 0.51 | 0.47 | 0.49 | 0.50 |
| Low | 0.51 | 0.49 | 0.47 | 0.46 | 0.49 |
Performance
| 1 day | +2.04% | ||
| 1 week | -1.96% | ||
| Current month | -1.96% | ||
| 1 month | +11.11% | ||
| 3 months | +25.00% | ||
| 6 months | +16.28% | ||
| Current year | +3.09% | ||
| 1 year | +2.04% |
Volumes
marketsDaily volume
7 500
Avg. Volume 20 sessions
31 746
Avg. Volume 20 sessions CAD
15 873.00
Avg. Volume 20 sessions USD
11 523.80
Record volume 1
202 115
Record volume 2
189 031
Record volume 3
167 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
54 198 506
Capitalization (USD)
39 348 115
Net sales ()
8 214 248
Net sales (USD)
5 963 544
Free-Float
97.38 %
Free-Float capitalization (CAD)
52 779 547
Free-Float capitalization (USD)
38 317 951
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.46
0.51
1 month
0.450.55
Current year
0.350.55
1 year
0.350.55
3 years
0.351.00
5 years
0.351.00
10 years
0.351.00
Indicators
Moving average 5 days
0.49
Moving average 20 days
0.48
Moving average 50 days
0.44
Moving average 100 days
0.44
Price spread / (MMA5)
-2.00%
Price spread / (MMA20)
-4.00%
Price spread / (MMA50)
-12.00%
Price spread / (MMA100)
-12.00%
STIM
RSI 9 days
58.35
RSI 14 days
58.58
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.04% | -1.96% | +3.09% | +2.04% | 39.35M | ||
| +1.52% | +3.61% | +45.82% | +94.79% | 765B | ||
| +1.10% | +6.11% | +40.95% | +80.22% | 632B | ||
| +0.45% | +0.28% | -6.16% | -7.22% | 354B | ||
| +0.11% | +4.09% | +19.86% | +20.31% | 331B | ||
| +0.50% | +5.07% | +9.32% | +24.12% | 299B | ||
| -0.27% | +3.00% | +18.45% | +6.82% | 248B | ||
| +1.89% | +5.02% | -0.78% | -15.72% | 219B | ||
| -0.04% | +1.91% | +11.88% | +6.09% | 216B | ||
| -0.22% | -0.27% | +5.90% | +37.86% | 164B | ||
| -0.76% | -0.28% | -0.73% | -26.51% | 162B | ||
| +0.13% | +1.53% | +1.53% | -4.02% | 123B | ||
| -0.67% | -7.78% | +12.33% | +18.37% | 84.52B | ||
| +1.47% | +0.95% | -19.16% | -36.34% | 84.08B | ||
| +1.33% | +0.67% | -20.13% | -14.96% | 80.61B | ||
| +0.97% | +4.50% | +50.54% | +22.18% | 71.16B | ||
| Average | +0.58% | +1.68% | +10.79% | +13.00% | ||
| Weighted average by Cap. | +0.48% | +3.11% | +20.23% | +35.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- LSL Stock
- Quotes LSL Pharma Group Inc.