LS INVEST AG |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.72 EUR | 0.00% |
|
-1.67% | -14.18% |
| Current month | -3.28% | ||
| 1 month | -3.28% |
Quotes 5-day view
End-of-day quote Hanseatische Wertpapierboerse Hamburg| 24/05/2024 | 27/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | |
|---|---|---|---|---|---|
| Last | 4.78 € | 4.7 € | 4.78 € | 4.72 € | 4.72 € |
| Volume | 480 | 6 455 | 1 650 | 256 | 671 |
| Change | -0.42% | -1.67% | +1.70% | -1.26% | 0.00% |
| Opening | 4.78 | 4.78 | 4.70 | 4.70 | 4.70 |
| High | 4.78 | 4.78 | 4.78 | 4.72 | 4.74 |
| Low | 4.78 | 4.70 | 4.70 | 4.70 | 4.70 |
Performance
| 1 week | -1.67% | ||
| Current month | -3.28% | ||
| 1 month | -3.28% | ||
| 3 months | -3.67% | ||
| 6 months | -5.60% | ||
| Current year | -14.18% | ||
| 1 year | -31.09% |
Volumes
marketsDaily volume
671
Avg. Volume 20 sessions
1 093
Avg. Volume 20 sessions
5 158.96
Avg. Volume 20 sessions USD
5 597.42
Record volume 1
92 972
Record volume 2
86 102
Record volume 3
79 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
232 782 164
Capitalization (USD)
252 566 320
Net sales (EUR)
124 515 000
Net sales (USD)
135 097 530
Number of employees
2 052
Sales / Employee (EUR)
60 680
Sales / Employee (USD)
65 837
Free-Float
99.69 %
Free-Float capitalization (EUR)
232 782 164
Free-Float capitalization (USD)
252 566 320
Average Daily Capital Traded
0%
Highs and lows
1 week
4.70
4.78
1 month
4.705.00
Current year
4.645.20
1 year
4.646.90
3 years
4.647.15
5 years
4.647.15
10 years
4.647.15
Indicators
Moving average 5 days
4.74
Moving average 20 days
4.85
Moving average 50 days
4.87
Moving average 100 days
4.90
Price spread / (MMA5)
+0.42%
Price spread / (MMA20)
+2.75%
Price spread / (MMA50)
+3.18%
Price spread / (MMA100)
+3.81%
STIM
RSI 9 days
38.86
RSI 14 days
41.95
Sector Comparison - Hotels & Motels
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.67% | -14.18% | -31.09% | 253M | ||
| +0.23% | +4.30% | +12.44% | +1.65% | 11.79B | ||
| +2.89% | +2.50% | -18.00% | -8.76% | 6.73B | ||
| +0.66% | -1.63% | -15.18% | -1.06% | 5.5B | ||
| +0.80% | -3.86% | -2.35% | -5.14% | 5.29B | ||
| +0.61% | -2.36% | -6.02% | -38.99% | 3.78B | ||
| -0.72% | -3.34% | +2.61% | -6.14% | 2.52B | ||
| -0.98% | +0.63% | +1.50% | +3.89% | 2.42B | ||
| -0.21% | -1.92% | -8.58% | -27.11% | 2.2B | ||
| 0.00% | +4.27% | +9.62% | +1.79% | 2.16B | ||
| +0.35% | -5.35% | +3.46% | -3.67% | 2.04B | ||
| +3.22% | +1.75% | +12.63% | +81.07% | 1.99B | ||
| -1.64% | +2.74% | +6.99% | +23.74% | 1.89B | ||
| -0.10% | -4.19% | -0.33% | +19.80% | 1.64B | ||
| -1.13% | -2.24% | +4.62% | -12.21% | 1.3B | ||
| -5.34% | -2.49% | - | - | 1.13B | ||
| Average | -0.06% | -0.86% | -0.72% | -0.15% | ||
| Weighted average by Cap. | +0.47% | -0.10% | -0.65% | -1.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- IFA Stock
- Quotes LS Invest AG
