LOYAL EQUIPMENTS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 196.8 INR | +4.99% |
|
+11.38% | -0.40% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 12/06/2024 | 13/06/2024 | 14/06/2024 | 18/06/2024 | |
|---|---|---|---|---|
| Last | 180.2 ₹ | 183.8 ₹ | 187.45 ₹ | 196.8 ₹ |
| Volume | 13 470 | 732 | 4 617 | 16 790 |
| Change | +1.98% | +2.00% | +1.99% | +4.99% |
| Opening | 179.75 | 183.80 | 187.45 | 196.80 |
| High | 180.20 | 183.80 | 187.45 | 196.80 |
| Low | 179.75 | 183.70 | 187.45 | 196.80 |
Performance
| 1 day | +4.99% | ||
| 1 week | +11.38% | ||
| Current month | +11.82% | ||
| 1 month | -1.11% | ||
| 3 months | +38.54% | ||
| 6 months | -5.20% | ||
| Current year | -0.40% | ||
| 1 year | +63.86% | ||
| 3 years | +505.54% | ||
| 5 years | +407.22% |
Volumes
marketsDaily volume
16 790
Estimated daily volume
16 790
Avg. Volume 20 sessions
5 578
Daily volume ratio
3.01
Avg. Volume 20 sessions INR
1 097 750.40
Avg. Volume 20 sessions USD
13 169.71
Record volume 1
864 008
Record volume 2
732 007
Record volume 3
588 005
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 907 832 875
Capitalization (USD)
22 888 271
Net sales (INR)
495 629 000
Net sales (USD)
5 946 061
Free-Float
19.33 %
Free-Float capitalization (INR)
368 704 602
Free-Float capitalization (USD)
4 423 349
Average Daily Capital Traded
0.06%
Highs and lows
1 week
183.70
196.80
1 month
168.55199.95
Current year
137.60215.00
1 year
105.00260.00
3 years
25.25260.00
5 years
24.35260.00
10 years
6.73260.00
Indicators
Moving average 5 days
180.97
Moving average 20 days
182.42
Moving average 50 days
175.34
Moving average 100 days
172.93
Price spread / (MMA5)
-8.04%
Price spread / (MMA20)
-7.31%
Price spread / (MMA50)
-10.90%
Price spread / (MMA100)
-12.13%
STIM
RSI 9 days
58.60
RSI 14 days
55.21
Sector Comparison - Heating, Ventilation & Air Conditioning Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.99% | +11.38% | -0.40% | +63.86% | 22.89M | ||
| +3.00% | +6.23% | +41.61% | +84.64% | 75.9B | ||
| -0.30% | -2.06% | +19.88% | +5.54% | 46.69B | ||
| +1.54% | +2.39% | +0.54% | -21.74% | 42.59B | ||
| +1.66% | +8.92% | +22.99% | +76.96% | 19.29B | ||
| +0.93% | +5.95% | +14.60% | +33.94% | 18.04B | ||
| +0.65% | +3.22% | +2.16% | +18.62% | 12.27B | ||
| +1.37% | -3.61% | -32.20% | -54.87% | 9.08B | ||
| +1.52% | +10.85% | +9.14% | +26.23% | 6.53B | ||
| +2.51% | +5.16% | +57.01% | +92.94% | 5.94B | ||
| +6.87% | +12.04% | +26.20% | -28.22% | 5.87B | ||
| -0.45% | +5.12% | +82.92% | +126.17% | 4.27B | ||
| -2.53% | -2.19% | +36.76% | +80.47% | 3.98B | ||
| -0.67% | +0.25% | +18.53% | +50.80% | 1.74B | ||
| 0.00% | -2.14% | -29.77% | -56.90% | 1.63B | ||
| -0.71% | +4.13% | +27.89% | +88.52% | 1.63B | ||
| Average | +1.27% | +4.36% | +18.62% | +36.69% | ||
| Weighted average by Cap. | +1.56% | +3.53% | +22.05% | +35.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5a121cf9.R0xt2M8BAwPdc_AdLpcSs-wqUqM4lVChDRJgKVdsKY0.ahgn4LdtZlysMrhfdNhdhLh7JvB89h6SeCUIHDIDbb53IxmdgjlmSo8joQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:58:55 | 196.8 | 5,000 | 16,790 |
| 09:47:14 | 196.8 | 2 | 11,790 |
| 09:41:53 | 196.8 | 75 | 11,788 |
| 08:28:53 | 196.8 | 1,000 | 11,713 |
| 08:28:12 | 196.8 | 5,000 | 10,713 |
| 08:16:23 | 196.8 | 100 | 5,713 |
| 08:09:41 | 196.8 | 500 | 5,613 |
| 08:09:12 | 196.8 | 200 | 5,113 |
| 07:18:31 | 196.8 | 173 | 4,913 |
Monthly variations
Annual change
| 2024 | -0.40% | ||
| 2023 | +241.57% | ||
| 2022 | +28.27% | ||
| 2021 | +41.60% | ||
| 2020 | +1.59% | ||
| 2019 | -17.50% | ||
| 2018 | -25.20% | ||
| 2017 | +160.52% | ||
| 2016 | +50.39% | ||
| 2015 | -7.60% |
- Stock Market
- Equities
- LOYAL6 Stock
- Quotes Loyal Equipments Limited