LOVABLE MARKETING GROUP,INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,499 JPY | +1.01% |
|
+0.67% | +1.28% |
Quotes 5-day view
Delayed Quote Japan Exchange| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 1490 ¥ | 1481 ¥ | 1484 ¥ | 1499 ¥ |
| Volume | 500 | 2 400 | 4 900 | 1 800 |
| Change | -0.20% | -0.60% | +0.20% | +1.01% |
| Opening | 1,492.00 | 1,490.00 | 1,481.00 | 1,493.00 |
| High | 1,492.00 | 1,490.00 | 1,494.00 | 1,499.00 |
| Low | 1,490.00 | 1,462.00 | 1,480.00 | 1,485.00 |
Performance
| 1 day | +1.01% | ||
| 1 week | +0.67% | ||
| 1 month | +5.86% | ||
| 3 months | +5.56% | ||
| 6 months | +4.02% | ||
| Current year | +1.28% | ||
| 1 year | +9.18% |
Volumes
marketsDaily volume
1 800
Estimated daily volume
1 800
Avg. Volume 20 sessions
2 407
Daily volume ratio
0.75
Avg. Volume 20 sessions JPY
3 608 093.00
Avg. Volume 20 sessions USD
22 925.82
Record volume 1
6 804 900
Record volume 2
5 626 500
Record volume 3
5 224 900
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
2 170 980 485
Capitalization (USD)
13 794 410
Net sales (JPY)
1 789 666 368
Net sales (USD)
11 371 540
Number of employees
173
Sales / Employee (JPY)
10 344 892
Sales / Employee (USD)
65 731
Free-Float
30.4 %
Free-Float capitalization (JPY)
659 909 642
Free-Float capitalization (USD)
4 193 066
Average Daily Capital Traded
0.17%
Highs and lows
1 week
1 462.00
1 502.00
1 month
1 421.001 502.00
Current year
1 382.001 688.00
1 year
1 300.002 014.00
3 years
1 209.004 990.00
5 years
1 209.004 990.00
10 years
1 209.004 990.00
Indicators
Moving average 5 days
1 489.40
Moving average 20 days
1 459.95
Moving average 50 days
1 461.58
Moving average 100 days
1 463.17
Price spread / (MMA5)
-0.64%
Price spread / (MMA20)
-2.61%
Price spread / (MMA50)
-2.50%
Price spread / (MMA100)
-2.39%
STIM
RSI 9 days
58.83
RSI 14 days
56.80
Sector Comparison - Other Advertising & Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.01% | +0.67% | +1.28% | +9.18% | 13.79M | ||
| +2.47% | -2.26% | +7.46% | +4.10% | 18.2B | ||
| -0.31% | -3.21% | +0.32% | -1.71% | 12.64B | ||
| +1.92% | -1.01% | -3.86% | -16.87% | 11.84B | ||
| -0.51% | -0.80% | +8.47% | -5.51% | 11.15B | ||
| +1.49% | +3.22% | +19.78% | +14.56% | 5.04B | ||
| -1.05% | +4.68% | +1.21% | -2.64% | 3.44B | ||
| +1.15% | -0.95% | -21.66% | +12.30% | 3.35B | ||
| +1.75% | -1.33% | +17.80% | +39.04% | 3.13B | ||
| -0.44% | -6.20% | +6.82% | -3.91% | 3.04B | ||
| +3.63% | -4.63% | +20.22% | -10.04% | 3.03B | ||
| +19.76% | +33.56% | - | - | 2.41B | ||
| -0.86% | +0.05% | +54.11% | +20.06% | 2.21B | ||
| -0.16% | -1.83% | +32.12% | -4.93% | 1.73B | ||
| +0.72% | -5.10% | -22.50% | +43.08% | 1.62B | ||
| -4.04% | -5.41% | -35.65% | -52.14% | 1.49B | ||
| Average | +1.66% | +0.49% | +5.73% | +2.97% | ||
| Weighted average by Cap. | +1.44% | -0.70% | +5.41% | +0.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
af5b93baf343d343007ead3fce18080.Xs_kQq1Dol-fNDkhrnlNTbNWSNY5CrFnoTdkyuzJcbI.b5qoOuso0T3zUlET6T8bKtYYKZ9caccU5U8jqIi5AYUb-rAg5nDECv5maA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 1,499 | 100 | 1,800 |
| 06:01:00 | 1,497 | 100 | 1,700 |
| 03:29:46 | 1,485 | 100 | 1,600 |
| 03:29:45 | 1,490 | 100 | 1,500 |
| 03:29:45 | 1,491 | 100 | 1,400 |
| 03:29:45 | 1,492 | 100 | 1,300 |
| 03:29:45 | 1,493 | 100 | 1,200 |
| 03:27:27 | 1,499 | 200 | 1,100 |
| 03:27:27 | 1,499 | 100 | 900 |
Monthly variations
Annual change
| 2024 | +1.28% | ||
| 2023 | +8.90% | ||
| 2022 | -47.22% | ||
| 2021 | -11.15% |
- Stock Market
- Equities
- 9254 Stock
- Quotes Lovable Marketing Group,inc.
