LOTTE CHEMICAL CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 115,000 KRW | -4.56% |
|
+0.88% | -24.93% |
| 05-22 | Nomura Upgrades Lotte Chemical to Buy From Neutral; Price Target is KRW160,000 | MT |
| 05-16 | Lotte Chemical Corporation Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 17/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | |
|---|---|---|---|---|---|
| Last | 110600 ₩ | 110000 ₩ | 112300 ₩ | 120500 ₩ | 115000 ₩ |
| Volume | 91 712 | 71 932 | 87 788 | 261 577 | 112 987 |
| Change | -2.98% | -0.54% | +2.09% | +7.30% | -4.56% |
| Opening | 112,900.00 | 110,800.00 | 111,000.00 | 112,500.00 | 119,300.00 |
| High | 113,500.00 | 113,000.00 | 114,100.00 | 121,900.00 | 120,800.00 |
| Low | 110,500.00 | 109,400.00 | 109,600.00 | 112,500.00 | 115,000.00 |
Performance
| 1 day | -4.56% | ||
| 1 week | +0.88% | ||
| Current month | +1.68% | ||
| 1 month | -1.96% | ||
| 3 months | -4.96% | ||
| 6 months | -25.28% | ||
| Current year | -24.93% | ||
| 1 year | -32.51% | ||
| 3 years | -55.94% | ||
| 5 years | -54.90% | ||
| 10 years | -36.81% |
Volumes
marketsDaily volume
112 987
Avg. Volume 20 sessions
129 411
Avg. Volume 20 sessions KRW
14 882 265 000.00
Avg. Volume 20 sessions USD
10 730 113.07
Record volume 1
1 620 240
Record volume 2
1 424 010
Record volume 3
1 405 479
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
4 875 442 969 487
Capitalization (USD)
3 515 194 381
Net sales (KRW)
19 949
Net sales (USD)
14
Number of employees
4 803
Sales / Employee (KRW)
4
Sales / Employee (USD)
0
Free-Float
41.65 %
Free-Float capitalization (KRW)
2 044 351 212 725
Free-Float capitalization (USD)
1 473 977 224
Average Daily Capital Traded
0.31%
Highs and lows
1 week
109 400.00
121 900.00
1 month
104 600.00122 600.00
Current year
96 100.00154 000.00
1 year
96 100.00170 300.00
3 years
96 100.00277 000.00
5 years
96 100.00338 000.00
10 years
96 100.00475 000.00
Indicators
Moving average 5 days
113 680.00
Moving average 20 days
113 535.00
Moving average 50 days
110 788.00
Moving average 100 days
118 794.00
Price spread / (MMA5)
-1.15%
Price spread / (MMA20)
-1.27%
Price spread / (MMA50)
-3.66%
Price spread / (MMA100)
+3.30%
STIM
RSI 9 days
51.64
RSI 14 days
51.48
Sector Comparison - Plastics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.56% | +0.88% | -24.93% | -32.51% | 3.52B | ||
| +0.51% | -1.87% | -1.55% | +5.12% | 37.97B | ||
| -1.66% | -1.52% | -28.76% | -49.86% | 19.4B | ||
| -0.50% | -1.31% | -23.99% | -35.13% | 11.83B | ||
| 0.00% | +0.58% | -15.89% | -23.05% | 9.46B | ||
| +1.59% | -3.22% | +31.15% | +91.84% | 8.91B | ||
| -0.40% | -8.75% | -8.08% | -31.94% | 5.72B | ||
| -1.00% | -4.23% | -39.11% | -61.70% | 4.61B | ||
| +1.58% | +2.22% | -26.48% | -24.22% | 2.9B | ||
| +0.41% | -0.60% | +26.11% | +61.66% | 2.71B | ||
| +2.15% | +3.38% | +16.51% | +23.37% | 2.69B | ||
| +0.29% | -1.16% | -14.39% | -19.91% | 2.52B | ||
| +0.53% | +0.38% | -6.43% | -3.99% | 2.44B | ||
| -1.81% | -1.36% | +19.06% | +46.39% | 1.7B | ||
| -0.88% | -7.65% | -37.75% | -39.70% | 1.38B | ||
| -2.00% | -7.35% | -32.93% | -32.47% | 1.34B | ||
| Average | -0.35% | -1.40% | -10.47% | -7.88% | ||
| Weighted average by Cap. | -0.12% | -1.27% | -9.78% | -9.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -24.93% | ||
| 2023 | -14.17% | ||
| 2022 | -17.74% | ||
| 2021 | -21.38% | ||
| 2020 | +23.21% | ||
| 2019 | -19.13% | ||
| 2018 | -24.73% | ||
| 2017 | -0.27% | ||
| 2016 | +51.54% | ||
| 2015 | +52.19% | ||
| 2014 | -31.03% | ||
| 2013 | -5.50% | ||
| 2012 | -17.62% | ||
| 2011 | +10.78% | ||
| 2010 | +162.44% | ||
| 2009 | +98.26% | ||
| 2008 | -51.00% | ||
| 2007 | +51.80% | ||
| 2006 | +39.00% | ||
| 2005 | +3.41% | ||
| 2004 | -21.38% | ||
| 2003 | +183.41% | ||
| 2002 | +23.30% | ||
| 2001 | +177.17% | ||
| 2000 | -60.06% | ||
| 1999 | +13.57% | ||
| 1998 | +94.44% | ||
| 1997 | -12.20% | ||
| 1996 | -43.84% | ||
| 1995 | -36.52% | ||
| 1994 | +183.25% | ||
| 1993 | +14.37% | ||
| 1992 | +38.67% |
- Stock Market
- Equities
- A011170 Stock
- Quotes Lotte Chemical Corporation
