|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 60,700.00 KRW | +1.51% |
|
-3.50% | -13.66% |
Quotes 5-day view: Lotte Chemical Corporation
End-of-day quote Korea S.E.| 09/07/2026 | 10/07/2026 | 13/07/2026 | 14/07/2026 | 15/07/2026 | |
|---|---|---|---|---|---|
| Last | ₩61,300.00 | ₩61,800.00 | ₩60,600.00 | ₩59,800.00 | ₩60,700.00 |
| Volume | 164,288 | 97,259 | 107,297 | 119,788 | 97,282 |
| Change | +0.99% | +0.82% | -1.94% | -1.32% | +1.51% |
| Opening | ₩60,200.00 | ₩61,400.00 | ₩62,200.00 | ₩60,700.00 | ₩61,000.00 |
| High | ₩61,300.00 | ₩63,000.00 | ₩64,000.00 | ₩60,800.00 | ₩62,100.00 |
| Low | ₩58,500.00 | ₩61,300.00 | ₩59,800.00 | ₩58,700.00 | ₩60,100.00 |
Performance
| 1 day | +1.51% | ||
| 1 week | -3.50% | ||
| Current month | -5.16% | ||
| 1 month | -20.65% | ||
| 3 months | -31.49% | ||
| 6 months | -14.99% | ||
| Current year | -13.66% | ||
| 1 year | -11.13% | ||
| 3 years | -60.38% | ||
| 5 years | -77.43% | ||
| 10 years | -79.25% |
Volumes
marketsDaily volume
97,282
Avg. Volume 20 sessions
118,941
Avg. Volume 20 sessions KRW
7,219,718,700
Avg. Volume 20 sessions USD
4,858,870.69
Record volume 1
1,866,326
Record volume 2
1,620,240
Record volume 3
1,570,521
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (KRW)
2,517,434,524,517
Market Cap (USD)
1,694,233,435
Net sales (KRW)
18,483
Net sales (USD)
12
Number of employees
4,223
Sales / Employee (KRW)
4
Sales / Employee (USD)
0
Free-Float
42.25 %
Free-Float capitalization (KRW)
1,078,947,111,655
Free-Float capitalization (USD)
726,131,406
Average Daily Capital Traded
0.29%
Indicators
Moving average 5 days
60,840
Moving average 20 days
65,400
Moving average 50 days
76,942
Moving average 100 days
81,108
Price spread / (MMA5)
+0.23%
Price spread / (MMA20)
+7.74%
Price spread / (MMA50)
+26.76%
Price spread / (MMA100)
+33.62%
RSI 9 days
34.34
RSI 14 days
35.42
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.51% | -3.50% | -11.13% | -60.38% | 1.69B | |
| -2.01% | +3.70% | +5.13% | -43.88% | 21.85B | |
| -0.41% | -3.97% | -6.92% | -10.70% | 19.71B | |
| 0.00% | +0.17% | -0.43% | +25.42% | 14.26B | |
| +3.73% | -0.38% | -3.29% | -61.10% | 12.71B | |
| +3.30% | +14.66% | +84.03% | -21.51% | 12.6B | |
| +2.35% | -18.84% | +92.77% | -42.15% | 7.74B | |
| -7.14% | -16.40% | +62.75% | +78.27% | 6.48B | |
| -0.14% | -7.09% | +34.43% | +60.92% | 5.52B | |
| -1.07% | -1.07% | +9.18% | -40.32% | 5.74B | |
| Average | +0.01% | -0.53% | +26.65% | -11.54% | 10.83B | |
| Weighted average by Cap. | +0.04% | +1.14% | +21.56% | -15.43% |
Historical Quotes: Lotte Chemical Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 58,500 |  | 64,000 |
| 1 month | 58,500 | | 84,000 |
| Current year | 58,500 | | 119,500 |
| 1 year | 58,500 | | 119,500 |
| 3 years | 51,800 | | 165,000 |
| 5 years | 51,800 | | 277,000 |
| 10 years | 51,800 | | 475,000 |
Monthly variations
Annual variations
| 2026 | -13.66% | ||
| 2025 | +17.56% | ||
| 2024 | -60.97% | ||
| 2023 | -14.17% | ||
| 2022 | -17.74% | ||
| 2021 | -21.38% | ||
| 2020 | +23.21% | ||
| 2019 | -19.13% | ||
| 2018 | -24.73% | ||
| 2017 | -0.27% | ||
| 2016 | +51.54% | ||
| 2015 | +52.19% | ||
| 2014 | -31.03% | ||
| 2013 | -5.50% | ||
| 2012 | -17.62% | ||
| 2011 | +10.78% | ||
| 2010 | +162.44% | ||
| 2009 | +98.26% | ||
| 2008 | -51.00% | ||
| 2007 | +51.80% | ||
| 2006 | +39.00% | ||
| 2005 | +3.41% | ||
| 2004 | -21.38% | ||
| 2003 | +183.41% | ||
| 2002 | +23.30% | ||
| 2001 | +177.17% | ||
| 2000 | -60.06% | ||
| 1999 | +13.57% | ||
| 1998 | +94.44% | ||
| 1997 | -12.20% | ||
| 1996 | -43.84% | ||
| 1995 | -36.52% | ||
| 1994 | +183.25% | ||
| 1993 | +14.37% | ||
| 1992 | +38.67% |
- Stock Market
- Stocks
- A011170 Stock
- Quotes Lotte Chemical Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition