LORDS CHLORO ALKALI LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 115 INR | -3.04% |
|
-2.63% | -32.50% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 116.05 ₹ | 121.35 ₹ | 118.55 ₹ | 114.95 ₹ |
| Volume | 3 123 | 1 665 | 119 | 1 710 |
| Change | -2.40% | +4.57% | -2.31% | -3.04% |
| Opening | 120.00 | 116.00 | 117.60 | 120.00 |
| High | 120.00 | 121.85 | 118.55 | 121.55 |
| Low | 114.65 | 115.05 | 117.60 | 113.05 |
Performance
| 1 day | -3.04% | ||
| 1 week | -2.63% | ||
| 1 month | -12.75% | ||
| 3 months | -9.88% | ||
| 6 months | -21.29% | ||
| Current year | -32.50% | ||
| 1 year | -21.64% | ||
| 3 years | +219.75% | ||
| 5 years | +102.02% | ||
| 10 years | +432.18% |
Volumes
marketsDaily volume
1 710
Estimated daily volume
1 710
Avg. Volume 20 sessions
1 481
Daily volume ratio
1.15
Avg. Volume 20 sessions INR
170 240.95
Avg. Volume 20 sessions USD
2 041.02
Record volume 1
2 750 362
Record volume 2
2 750 165
Record volume 3
2 746 025
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
2 889 793 811
Capitalization (USD)
34 645 738
Net sales (INR)
2 950 518 000
Net sales (USD)
35 373 760
Number of employees
200
Sales / Employee (INR)
14 752 590
Sales / Employee (USD)
176 869
Free-Float
14.17 %
Free-Float capitalization (INR)
409 518 696
Free-Float capitalization (USD)
4 909 720
Average Daily Capital Traded
0.01%
Highs and lows
1 week
113.05
123.00
1 month
113.05133.55
Current year
91.90173.05
1 year
91.90195.00
3 years
33.25418.80
5 years
18.00418.80
10 years
12.05418.80
Indicators
Moving average 5 days
117.96
Moving average 20 days
122.45
Moving average 50 days
124.21
Moving average 100 days
132.07
Price spread / (MMA5)
+2.62%
Price spread / (MMA20)
+6.52%
Price spread / (MMA50)
+8.06%
Price spread / (MMA100)
+14.89%
STIM
RSI 9 days
42.32
RSI 14 days
43.29
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.04% | -2.63% | -32.50% | -21.64% | 34.65M | ||
| +0.02% | -0.98% | +2.46% | +15.21% | 102B | ||
| +0.66% | -1.04% | -8.98% | -13.83% | 60.79B | ||
| +0.27% | +1.10% | +74.76% | +328.74% | 48.86B | ||
| -1.49% | -1.31% | +13.97% | +6.43% | 37.96B | ||
| +2.18% | +0.89% | +4.56% | +16.23% | 32.37B | ||
| +0.68% | +1.26% | +14.72% | +54.46% | 20.64B | ||
| -1.14% | -1.20% | +11.17% | +35.14% | 16.58B | ||
| -1.17% | -5.66% | +8.81% | -9.25% | 13.93B | ||
| -1.47% | -3.56% | -3.19% | -13.62% | 13.25B | ||
| -.--% | +0.19% | -20.00% | -31.53% | 12.97B | ||
| -.--% | -3.17% | -6.28% | +2.29% | 11.4B | ||
| +2.14% | -6.36% | +39.29% | +149.72% | 10.16B | ||
| +4.77% | +0.43% | -27.05% | -16.16% | 8.99B | ||
| +1.23% | +1.11% | +44.21% | +80.84% | 8.86B | ||
| -1.46% | -0.50% | -21.43% | -45.76% | 8.56B | ||
| Average | +0.14% | -1.54% | +5.91% | +33.58% | ||
| Weighted average by Cap. | +0.22% | -0.87% | +11.38% | +49.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
10707c79a95a5358f.sCZ19t4IKhsHC4nE6R7mkVxs3FWdm-6J0tjcPMFTLqk.wmE2vq4lfV9FP7iTm03L0y4EsDTR2ZT4lKzrDYIVVpvbECWymG9jUkU5vQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:52:59 | 113 | 195 | 1,710 |
| 10:51:22 | 114.2 | 505 | 1,515 |
| 10:51:05 | 117.6 | 1 | 1,010 |
| 10:26:23 | 121 | 50 | 1,009 |
| 10:11:13 | 118.6 | 4 | 959 |
| 10:11:11 | 118.6 | 50 | 955 |
| 06:40:19 | 118.6 | 100 | 905 |
| 06:40:07 | 120 | 55 | 805 |
| 06:36:56 | 120 | 100 | 750 |
Monthly variations
Annual change
| 2024 | -32.50% | ||
| 2023 | -24.16% | ||
| 2022 | +256.71% | ||
| 2021 | +95.80% | ||
| 2020 | +6.81% | ||
| 2019 | -47.74% | ||
| 2018 | +14.97% | ||
| 2017 | +51.82% | ||
| 2016 | +12.44% | ||
| 2015 | +64.33% | ||
| 2014 | +48.09% | ||
| 2013 | -29.68% | ||
| 2012 | +7.19% | ||
| 2011 | -26.10% | ||
| 2010 | +1,503.70% | ||
| 2001 | -10.00% | ||
| 2000 | -58.90% | ||
| 1999 | +62.22% | ||
| 1998 | -22.41% | ||
| 1997 | -43.14% | ||
| 1996 | -58.20% | ||
| 1995 | -51.20% | ||
| 1994 | +6.38% | ||
| 1993 | -61.63% | ||
| 1992 | +137.26% |
- Stock Market
- Equities
- LORDSCHLO Stock
- Quotes Lords Chloro Alkali Limited
