LONDON STOCK EXCHANGE PLC Quotes London Stock Exchange plc OTC Markets
Equities
LDNX.F
GB00B0SWJX34
Financial & Commodity Market Operators
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 115.8 USD | -1.78% |
|
-1.89% | -2.98% |
| 07:32am | Alliance News UK - start of day | AN |
| 05-29 | Dangote Refinery Mulls Dual Listing in London, Nigeria | MT |
Quotes 5-day view
Delayed Quote OTC Markets| 23/05/2024 | 24/05/2024 | 28/05/2024 | 29/05/2024 | |
|---|---|---|---|---|
| Last | 120.26 $ | 119.75 $ | 117.85 $ | 115.75 $ |
| Volume | 700 | 3 810 | 9 207 | 1 208 |
| Change | +1.93% | -0.42% | -1.59% | -1.78% |
| Opening | 119.66 | 117.50 | 121.05 | 118.28 |
| High | 120.26 | 121.15 | 121.50 | 118.28 |
| Low | 119.66 | 117.50 | 116.49 | 115.75 |
Performance
| 1 day | -1.78% | ||
| 1 week | -1.89% | ||
| Current month | +5.24% | ||
| 1 month | +4.41% | ||
| 3 months | +3.18% | ||
| 6 months | +1.62% | ||
| Current year | -2.98% | ||
| 1 year | +10.65% | ||
| 3 years | +7.23% | ||
| 5 years | +74.59% | ||
| 10 years | +255.39% |
Volumes
marketsDaily volume
1 208
Estimated daily volume
1 208
Avg. Volume 20 sessions
3 107
Daily volume ratio
0.39
Avg. Volume 20 sessions USD
359 635.25
Record volume 1
452 384
Record volume 2
418 783
Record volume 3
402 397
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
60 967 153 900
Net sales (GBP)
8 379 000 000
Net sales (USD)
10 640 743 470
Number of employees
25 608
Sales / Employee (GBP)
327 202
Sales / Employee (USD)
415 524
Free-Float
86.39 %
Free-Float capitalization (USD)
53 545 704 422
Average Daily Capital Traded
0%
Highs and lows
1 week
115.75
121.50
1 month
105.41121.87
Current year
105.41122.66
1 year
97.31122.66
3 years
78.26122.66
5 years
63.35144.28
10 years
28.90144.28
Indicators
Moving average 5 days
118.32
Moving average 20 days
98.68
Moving average 50 days
104.81
Moving average 100 days
115.52
Price spread / (MMA5)
+2.22%
Price spread / (MMA20)
-14.75%
Price spread / (MMA50)
-9.45%
Price spread / (MMA100)
-0.19%
STIM
RSI 9 days
52.97
RSI 14 days
51.96
Sector Comparison - Other Financial & Commodity Market Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.78% | -1.89% | -2.98% | +10.65% | 60.97B | ||
| -2.88% | -5.18% | -1.72% | -8.80% | 43.89B | ||
| +0.37% | -3.47% | -4.40% | +8.92% | 35.61B | ||
| -0.61% | -4.19% | +2.92% | +10.36% | 34.51B | ||
| -1.72% | -1.63% | -25.22% | -19.59% | 11.64B | ||
| +0.28% | -2.71% | +11.95% | +40.43% | 9.84B | ||
| -2.96% | -8.74% | -31.62% | -28.30% | 7.59B | ||
| -0.10% | +1.27% | -2.44% | +3.68% | 7.6B | ||
| -1.96% | -2.73% | +12.32% | +22.82% | 7.28B | ||
| 0.00% | 0.00% | -1.37% | +417.99% | 5.62B | ||
| -0.26% | -1.96% | +32.36% | +45.75% | 4.43B | ||
| -0.13% | -.--% | -.--% | -.--% | 2.15B | ||
| +0.59% | +3.01% | +23.73% | +38.13% | 1.47B | ||
| -1.01% | -2.78% | +9.13% | -10.83% | 931M | ||
| -1.38% | +2.39% | +34.55% | +36.70% | 771M | ||
| +1.85% | -1.43% | +4.94% | +33.01% | 309M | ||
| Average | -0.73% | -1.61% | +3.89% | +37.56% | ||
| Weighted average by Cap. | -1.28% | -3.23% | -1.92% | +15.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cae43b83d2b34efda7d4b86b9defb.HITSNXJ3y_XnoPxF-TwpABS463Yx6mhbKw7v_FPXNZk.ZfSNajo-lJ6l9LYDrAp-SF7i3BNQsAw_QmqfhRH6d_RFyZBwNRmbkbiZrQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:48:15 | 115.8 | 536 | 2,068 |
| 20:48:15 | 115.8 | 536 | 1,532 |
| 18:21:57 | 118.3 | 498 | 996 |
Monthly variations
Annual change
| 2024 | -2.98% | ||
| 2023 | +37.13% | ||
| 2022 | -8.27% | ||
| 2021 | -23.70% | ||
| 2020 | +22.83% | ||
| 2019 | +96.31% | ||
| 2018 | +3.58% | ||
| 2017 | +41.59% | ||
| 2016 | -13.74% | ||
| 2015 | +19.33% | ||
| 2014 | +21.31% | ||
| 2013 | +57.26% | ||
| 2012 | +46.72% | ||
| 2011 | -5.43% | ||
| 2010 | +12.17% | ||
| 2009 | +59.28% | ||
| 2008 | -81.86% | ||
| 2007 | +56.69% | ||
| 2006 | +134.75% | ||
| 2005 | +4.04% | ||
| 2004 | +76.95% | ||
| 2003 | +3.11% |
- Stock Market
- Equities
- LSEG Stock
- LDNX.F Stock
- Quotes London Stock Exchange plc
