LONDON FINANCE & INVESTMENT GROUP P.L.C. Quotes London Finance & Investment Group P.L.C. Johannesburg S.E.
Equities
LNF
GB0002994001
Investment Management & Fund Operators
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12 ZAR | 0.00% |
|
0.00% | +57.89% |
| 03-01 | London Finance & Investment Group Appoints New Chairman | MT |
| 03-01 | London Finance & Investment Group P.L.C. Announces Executive Changes | CI |
Quotes 5-day view
End-of-day quote Johannesburg S.E.| 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | |
|---|---|---|---|---|---|
| Last | 12 R | 12 R | 12 R | 12 R | 12 R |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
| 6 months | +57.89% | ||
| Current year | +57.89% | ||
| 1 year | +76.47% | ||
| 3 years | +98.35% | ||
| 5 years | +99.67% | ||
| 10 years | +200.00% |
Volumes
marketsCapital turnover ratio
0.00
Basic data
Capitalization (ZAR)
19 427 276
Capitalization (USD)
24 649 522
Net sales (GBP)
1 668 000
Net sales (USD)
2 116 375
Free-Float
0 %
Free-Float capitalization (ZAR)
6 747 859
Free-Float capitalization (USD)
8 561 751
Highs and lows
1 week
12.00
12.00
1 month
12.0012.00
Current year
7.6012.00
1 year
6.8012.00
3 years
5.0512.00
5 years
1.6212.00
10 years
1.2012.00
Indicators
Moving average 5 days
12.00
Moving average 20 days
12.00
Moving average 50 days
12.00
Moving average 100 days
11.92
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
-0.67%
RSI 9 days
95.37
RSI 14 days
90.75
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +57.89% | +76.47% | 24.65M | ||
| +0.88% | -1.23% | -2.79% | +14.18% | 116B | ||
| 0.00% | -1.46% | +3.37% | +49.10% | 95.7B | ||
| +0.06% | -0.18% | +26.70% | +53.72% | 67.56B | ||
| +1.16% | +1.64% | +8.30% | +29.06% | 64.16B | ||
| +0.65% | +1.71% | +16.23% | +35.89% | 44.95B | ||
| +1.83% | -1.47% | +14.23% | +30.62% | 42.32B | ||
| +1.98% | -2.65% | +25.77% | +56.27% | 36.39B | ||
| +0.66% | -3.60% | +6.42% | +2.30% | 25.42B | ||
| +0.41% | +1.26% | -4.65% | +0.93% | 22.16B | ||
| +1.60% | -1.94% | +0.75% | +4.51% | 18.28B | ||
| +0.48% | +0.86% | -0.18% | +13.61% | 17.15B | ||
| +0.46% | +0.04% | -1.69% | +21.00% | 15.9B | ||
| +0.16% | -1.45% | -14.49% | -16.93% | 11.32B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| 0.00% | -3.72% | +29.25% | +57.68% | 7.87B | ||
| Average | +0.82% | -1.18% | +10.32% | +26.78% | ||
| Weighted average by Cap. | +0.77% | -1.10% | +7.92% | +29.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +57.89% | ||
| 2023 | +5.85% | ||
| 2022 | +2.57% | ||
| 2021 | +15.70% | ||
| 2020 | -13.57% | ||
| 2019 | +14.75% | ||
| 2018 | -28.24% | ||
| 2017 | -5.56% | ||
| 2016 | +9.76% | ||
| 2015 | +36.67% | ||
| 2014 | +20.00% | ||
| 2013 | +63.93% | ||
| 2012 | +16.41% | ||
| 2011 | +25.36% | ||
| 2010 | -16.40% | ||
| 2009 | 0.00% | ||
| 2008 | -47.37% | ||
| 2007 | -18.10% | ||
| 2006 | +65.71% | ||
| 2005 | +27.74% | ||
| 2004 | -8.67% | ||
| 2003 | -9.09% | ||
| 2002 | -17.50% | ||
| 2001 | +9.59% | ||
| 2000 | -8.75% | ||
| 1999 | +158.06% | ||
| 1998 | -31.11% | ||
| 1997 | +25.00% | ||
| 1996 | +38.46% | ||
| 1995 | -3.70% | ||
| 1994 | +22.73% | ||
| 1993 | +83.33% | ||
| 1992 | -14.29% |
- Stock Market
- Equities
- LFI Stock
- LNF Stock
- Quotes London Finance & Investment Group P.L.C.
