Stock LKMNH LOKMAN HEKIM ENGÜRÜSAG SAGLIK, TURIZM, EGITIM HIZMETLERI VE INSAAT TAAHHÜT
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Lokman Hekim Engürüsag Saglik, Turizm, Egitim Hizmetleri ve Insaat Taahhüt

Equities

LKMNH

TRELKMH00013

Healthcare Facilities & Services

Market Closed - Borsa Istanbul
Other stock markets
 16:08:16 28/06/2024 BST 		5-day change 1st Jan Change
115 TRY +1.14% Intraday chart for Lokman Hekim Engürüsag Saglik, Turizm, Egitim Hizmetleri ve Insaat Taahhüt +9.42% +77.74%
06-24 Lokman Hekim Engürüsag Saglik, Turizm, Egitim Hizmetleri ve Insaat Taahhüt A.S. Reports Earnings Results for the First Quarter Ended March 31, 2024 CI
03-06 Lokman Hekim Engürüsag Saglik, Turizm, Egitim Hizmetleri ve Insaat Taahhüt A.S. Reports Earnings Results for the Full Year Ended December 31, 2023 CI

Quotes 5-day view

Delayed Quote Borsa Istanbul
Lokman Hekim Engürüsag Saglik, Turizm, Egitim Hizmetleri ve Insaat Taahhüt(LKMNH) : Historical Chart (5-day)
  25/06/2024 26/06/2024 27/06/2024 28/06/2024
Last 112.9 ₺ 111.8 ₺ 113.7 ₺ 115 ₺
Volume 603 792 269 950 193 481 208 716
Change +2.17% -0.97% +1.70% +1.14%
Opening 111.00 112.90 111.80 114.30
High 115.50 113.20 113.70 115.00
Low 106.30 108.50 111.00 111.90

Performance

1 day+1.14%
1 week+9.42%
Current month+13.30%
1 month+12.75%
3 months+96.25%
6 months+89.77%
Current year+77.74%
1 year+400.00%
3 years+1,166.52%
5 years+4,537.10%
10 years+5,714.54%

Volumes

markets
Daily volume
208 716
Estimated daily volume
208 716
Avg. Volume 20 sessions
448 541
Daily volume ratio
0.47
Avg. Volume 20 sessions TRY
51 582 215.00
Avg. Volume 20 sessions USD
1 563 508.52
Record volume 1
34 158 765
Record volume 2
28 503 480
Record volume 3
23 959 950
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (TRY)
4 167 973 607
Capitalization (USD)
126 335 448
Net sales (TRY)
1 895 545 623
Net sales (USD)
57 455 883
Number of employees
2 360
Sales / Employee (TRY)
803 197
Sales / Employee (USD)
24 346
Free-Float
96.71 %
Free-Float capitalization (TRY)
4 030 877 566
Free-Float capitalization (USD)
122 179 930
Average Daily Capital Traded
1.24%

Highs and lows

1 week
104.50
Extreme 104.5
115.50
1 month
95.60
Extreme 95.6
115.50
Current year
43.64
Extreme 43.64
115.50
1 year
23.00
Extreme 23
115.50
3 years
8.63
Extreme 8.63
115.50
5 years
2.25
Extreme 2.2533
115.50
10 years
1.35
Extreme 1.3533
115.50

Indicators

Moving average 5 days
112.78
Moving average 20 days
104.60
Moving average 50 days
94.84
Moving average 100 days
79.08
Price spread / (MMA5)
-1.93%
Price spread / (MMA20)
-9.05%
Price spread / (MMA50)
-17.53%
Price spread / (MMA100)
-31.23%
STIM
RSI 9 days
78.67
RSI 14 days
76.37

Sector Comparison - Hospitals, Clinics & Primary Care Services

Name Change 5d. change 1st Jan change 1-year change Capi.
LOKMAN HEKIM ENGÜRÜSAG SAGLIK, TURIZM, EGITIM HIZMETLERI VE INSAAT TAAHHÜT Stock Lokman Hekim Engürüsag Saglik, Turizm, Egitim Hizmetleri ve Insaat Taahhüt
+1.14%+9.42%+77.74%+400.00% 126M
AIER EYE HOSPITAL GROUP CO., LTD. Stock Aier Eye Hospital Group Co., Ltd.
-1.53%-4.44%-34.77%-44.40% 13.2B
IHH HEALTHCARE Stock IHH Healthcare
+0.32%+1.94%+4.48%+7.33% 11.76B
BANGKOK DUSIT MEDICAL SERVICES Stock Bangkok Dusit Medical Services
-0.93%+3.88%-3.60%-3.60% 11.57B
APOLLO HOSPITALS ENTERPRISE LIMITED Stock Apollo Hospitals Enterprise Limited
-0.11%+0.25%+8.44%+20.65% 10.67B
ENCOMPASS HEALTH CORPORATION Stock Encompass Health Corporation
-0.08%+1.10%+28.58%+28.01% 8.64B
RAMSAY HEALTH CARE LIMITED Stock Ramsay Health Care Limited
+0.59%-2.20%-9.79%-15.70% 7.24B
THE ENSIGN GROUP, INC. Stock The Ensign Group, Inc.
+2.41%+2.19%+10.23%+29.72% 6.98B
MOUWASAT MEDICAL SERVICES COMPANY Stock Mouwasat Medical Services Company
-0.33%-0.33%+8.41%+0.17% 6.46B
CONCORD HEALTHCARE GROUP CO., LTD. Stock Concord Healthcare Group Co., Ltd.
-0.09%+28.30% - - 4.99B
FORTIS HEALTHCARE LIMITED Stock Fortis Healthcare Limited
-0.62%-2.72%+13.39%+55.83% 4.31B
GLOBAL HEALTH LIMITED Stock Global Health Limited
+2.54%-1.54%+36.40%+99.44% 4.21B
DALLAH HEALTHCARE COMPANY Stock Dallah Healthcare Company
+0.89%-3.17%-7.45%-5.24% 4.14B
BURJEEL HOLDINGS PLC Stock Burjeel Holdings PLC
+0.38%-2.22%-15.11%+16.81% 3.74B
DR. SOLIMAN ABDEL KADER FAKEEH HOSPITAL COMPANY Stock Dr. Soliman Abdel Kader Fakeeh Hospital Company
+2.08%+2.61% - - 3.61B
SURGERY PARTNERS, INC. Stock Surgery Partners, Inc.
-2.18%-2.86%-25.63%-47.24% 3.01B
Average+0.28%+1.79%+6.52%+38.70%
Weighted average by Cap.+0.04%+0.90%+0.00%+6.50%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

6e11f.BMySWGNTRARS8FS825maE9AaQjiIAw_ob3A7XdGvX_8.feHaCVsDDm84gjvrvNerR5woOwn9ekjcCEJ9BJ-bcppUiuRgVRgtNxq2BQ
DatePriceVolumeDaily volume
16:08:16 115 105 208,716
16:08:03 115 150 208,611
16:08:00 115 170 208,461
16:05:21 115 68 208,291
16:05:21 115 500 208,223
16:05:21 115 35 207,723
16:05:21 115 1,000 207,688
16:05:21 115 2 206,688
16:05:21 115 20 206,686
16:05:21 115 667 206,666

Chart Lokman Hekim Engürüsag Saglik, Turizm, Egitim Hizmetleri ve Insaat Taahhüt

Chart Lokman Hekim Engürüsag Saglik, Turizm, Egitim Hizmetleri ve Insaat Taahhüt
More charts

Monthly variations

Annual change

2024+77.74%
2023+87.54%
2022+161.96%
2021+81.74%
2020+88.06%
2019+28.44%
2018-26.95%
2017+53.62%
2016+59.76%
2015-2.33%
2014-5.98%
2013+38.98%
2012+21.90%
2011-46.27%
  1. Stock Market
  2. Equities
  3. LKMNH Stock
  4. Quotes Lokman Hekim Engürüsag Saglik, Turizm, Egitim Hizmetleri ve Insaat Taahhüt