Stock LOKESHMACH LOKESH MACHINES LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Lokesh Machines Limited NSE India S.E.

Equities

LOKESHMACH

INE397H01017

Industrial Machinery & Equipment

Market Closed - NSE India S.E.
Other stock markets
 12:43:53 31/05/2024 BST 		5-day change 1st Jan Change
409.2 INR -1.41% Intraday chart for Lokesh Machines Limited -0.13% +12.31%
05-22 Lokesh Machines Limited Reports Earnings Results for the Fourth Quarter and Full Year Ended March 31, 2024 CI
04-04 Lokesh Machines Limited Announces Ministry of Home Affairs, Government of India, New Delhi, Issues the License for the Commencement of Commercial Production for the Manufacturing, Proof-Test, and Sales of Firearms CI

Quotes 5-day view

Delayed Quote NSE India S.E.
Lokesh Machines Limited(LOKESHMACH) : Historical Chart (5-day)
  28/05/2024 29/05/2024 30/05/2024 31/05/2024
Last 409.2 ₹ 396.1 ₹ 415.05 ₹ 409.2 ₹
Volume 82 515 14 675 77 892 24 885
Change +2.40% -3.20% +4.78% -1.41%
Opening 397.70 409.20 394.10 414.65
High 417.00 409.20 415.80 422.00
Low 380.00 392.40 393.75 401.00

Performance

1 day-1.41%
1 week-0.13%
1 month-9.14%
3 months+24.30%
6 months+37.48%
Current year+12.31%
1 year+186.25%
3 years+821.62%
5 years+760.57%
10 years+1,241.64%

Volumes

markets
Daily volume
24 885
Estimated daily volume
24 885
Avg. Volume 20 sessions
38 200
Daily volume ratio
0.65
Avg. Volume 20 sessions INR
15 631 440.00
Avg. Volume 20 sessions USD
187 405.33
Record volume 1
5 847 801
Record volume 2
5 239 483
Record volume 3
4 865 944
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
7 547 941 196
Capitalization (USD)
90 492 267
Net sales (INR)
2 403 024 000
Net sales (USD)
28 809 855
Number of employees
526
Sales / Employee (INR)
4 568 487
Sales / Employee (USD)
54 772
Free-Float
42.41 %
Free-Float capitalization (INR)
3 201 192 384
Free-Float capitalization (USD)
38 379 095
Average Daily Capital Traded
0.21%

Highs and lows

1 week
380.00
Extreme 380
422.00
1 month
380.00
Extreme 380
462.00
Current year
271.50
Extreme 271.5
475.75
1 year
143.10
Extreme 143.1
475.75
3 years
36.60
Extreme 36.6
475.75
5 years
13.00
Extreme 13
475.75
10 years
13.00
Extreme 13
475.75

Indicators

Moving average 5 days
405.83
Moving average 20 days
425.14
Moving average 50 days
411.41
Moving average 100 days
382.25
Price spread / (MMA5)
-0.82%
Price spread / (MMA20)
+3.90%
Price spread / (MMA50)
+0.54%
Price spread / (MMA100)
-6.59%
STIM
RSI 9 days
46.91
RSI 14 days
47.91

Sector Comparison - Other Industrial Machinery & Equipment

Name Change 5d. change 1st Jan change 1-year change Capi.
LOKESH MACHINES LIMITED Stock Lokesh Machines Limited
-1.41%-0.13%+12.31%+186.25% 90.49M
ATLAS COPCO AB Stock Atlas Copco AB
+1.06%-1.57%+15.70%+27.05% 88.8B
PARKER-HANNIFIN CORPORATION Stock Parker-Hannifin Corporation
+1.35%+0.32%+15.37%+65.87% 68.32B
INGERSOLL RAND INC. Stock Ingersoll Rand Inc.
+1.14%-2.57%+20.31%+64.23% 37.54B
XYLEM INC. Stock Xylem Inc.
+1.16%-2.24%+23.31%+40.74% 34.19B
SANDVIK AB Stock Sandvik AB
-.--%-3.19%+5.69%+20.90% 27.45B
FANUC CORPORATION Stock Fanuc Corporation
-0.97%-4.18%+6.08%-8.32% 26.46B
FORTIVE CORPORATION Stock Fortive Corporation
+1.28%-1.91%+1.10%+14.33% 26.21B
DOVER CORPORATION Stock Dover Corporation
+1.49%-0.20%+19.51%+37.87% 25.26B
TECHTRONIC INDUSTRIES CO. LTD. Stock Techtronic Industries Co. Ltd.
+0.31%-2.94%+2.85%+31.73% 22.44B
ALFA LAVAL AB Stock Alfa Laval AB
+0.60%-1.00%+20.28%+24.47% 19.04B
SNAP-ON INCORPORATED Stock Snap-On Incorporated
+1.73%+0.73%-5.53%+9.64% 14.38B
PENTAIR PLC Stock Pentair plc
+2.62%-1.62%+11.97%+46.76% 13.51B
STANLEY BLACK & DECKER, INC. Stock Stanley Black & Decker, Inc.
+2.13%+1.21%-11.14%+16.27% 13.41B
WÄRTSILÄ OYJ Stock Wärtsilä Oyj
-1.03%-1.01%+46.32%+81.35% 12.27B
CORE & MAIN, INC. Stock Core & Main, Inc.
+0.19%-4.31%+42.44%+115.26% 11.06B
Average+0.73%-1.63%+14.16%+48.40%
Weighted average by Cap.+0.93%-1.55%+14.22%+38.25%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

3746dd791.6OgH53j8Quu9KJ55p69p9asmd8ysN7HAwQ1-hH95rfw.jaBkoRmODa36fegR9eongvhkAI70ZsmZhF5MtzA86sikpFiXNKQDpe1k6Q
DatePriceVolumeDaily volume
11:13:33 409.2 1 24,676
10:59:52 407 59 24,675
10:59:36 409 84 24,616
10:59:28 409 10 24,532
10:58:08 407 2 24,522
10:56:56 410.8 6 24,520
10:55:52 410.9 70 24,514
10:55:45 410.2 31 24,444

Chart Lokesh Machines Limited

Chart Lokesh Machines Limited
More charts

Monthly variations

Annual change

2024+12.31%
2023+246.67%
2022+30.80%
2021+135.98%
2020+1.95%
2019-30.20%
2018-34.36%
2017+10.96%
2016-25.09%
2015+142.60%
2014+54.49%
2013-19.31%
2012-26.02%
2011-27.68%
2010+13.15%
2009+78.07%
2008-79.00%
2007-9.63%
2006-37.66%
  1. Stock Market
  2. Equities
  3. LOKESHMACH Stock
  4. LOKESHMACH Stock
  5. Quotes Lokesh Machines Limited