Stock LOKESHMACH LOKESH MACHINES LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Lokesh Machines Limited

Equities

LOKESHMACH

INE397H01017

Industrial Machinery & Equipment

Market Closed - Bombay S.E.
Other stock markets
 11:00:56 21/06/2024 BST 		5-day change 1st Jan Change
448.8 INR -0.96% Intraday chart for Lokesh Machines Limited +3.92% +23.36%
06-03 Lokesh Machines Bags Order for Submachine Guns, Machine Pistol from Indian Army MT
05-31 Lokesh Machines Limited Receives an Order Worth INR 42.6 Million from Northern Command, Indian Army, Department of Military Affairs, Ministry of Defence, Government of India CI

Quotes 5-day view

Delayed Quote Bombay S.E.
Lokesh Machines Limited(LOKESHMACH) : Historical Chart (5-day)
  18/06/2024 19/06/2024 20/06/2024 21/06/2024
Last 447.4 ₹ 450.65 ₹ 453.2 ₹ 448.85 ₹
Volume 18 839 15 259 9 240 8 255
Change +3.59% +0.73% +0.57% -0.96%
Opening 432.00 465.95 451.95 459.95
High 453.45 465.95 457.80 459.95
Low 432.00 446.00 440.15 441.05

Performance

1 day-0.96%
1 week+3.92%
Current month+9.93%
1 month+4.87%
3 months+47.67%
6 months+20.19%
Current year+23.36%
1 year+129.18%
3 years+839.02%
5 years+959.86%
10 years+1,231.90%

Volumes

markets
Daily volume
8 255
Estimated daily volume
8 255
Avg. Volume 20 sessions
8 218
Daily volume ratio
1.00
Avg. Volume 20 sessions INR
3 688 649.30
Avg. Volume 20 sessions USD
44 156.82
Record volume 1
4 272 772
Record volume 2
2 825 561
Record volume 3
1 996 007
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
8 297 806 198
Capitalization (USD)
99 333 038
Net sales (INR)
2 403 024 000
Net sales (USD)
28 766 600
Number of employees
526
Sales / Employee (INR)
4 568 487
Sales / Employee (USD)
54 689
Free-Float
42.41 %
Free-Float capitalization (INR)
3 519 221 111
Free-Float capitalization (USD)
42 128 596
Average Daily Capital Traded
0.04%

Highs and lows

1 week
432.00
Extreme 432
465.95
1 month
382.20
Extreme 382.2
465.95
Current year
270.65
Extreme 270.65
475.00
1 year
176.00
Extreme 176
475.00
3 years
37.55
Extreme 37.55
475.00
5 years
12.80
Extreme 12.8
475.00
10 years
12.80
Extreme 12.8
475.00

Indicators

Moving average 5 days
446.40
Moving average 20 days
414.42
Moving average 50 days
430.71
Moving average 100 days
389.98
Price spread / (MMA5)
-0.55%
Price spread / (MMA20)
-7.67%
Price spread / (MMA50)
-4.04%
Price spread / (MMA100)
-13.12%
STIM
RSI 9 days
70.09
RSI 14 days
62.90

Sector Comparison - Other Industrial Machinery & Equipment

Name Change 5d. change 1st Jan change 1-year change Capi.
LOKESH MACHINES LIMITED Stock Lokesh Machines Limited
-0.96%+3.92%+23.36%+129.18% 99.33M
ATLAS COPCO AB Stock Atlas Copco AB
-0.20%-0.92%+14.29%+28.17% 87.45B
PARKER-HANNIFIN CORPORATION Stock Parker-Hannifin Corporation
-0.75%+0.17%+9.43%+34.71% 64.81B
INGERSOLL RAND INC. Stock Ingersoll Rand Inc.
-0.31%+1.56%+20.11%+44.85% 37.47B
XYLEM INC. Stock Xylem Inc.
-0.40%+0.47%+21.26%+22.14% 33.62B
SANDVIK AB Stock Sandvik AB
0.00%+0.23%-0.87%+5.21% 25.73B
FORTIVE CORPORATION Stock Fortive Corporation
+0.86%+1.20%-0.04%+3.34% 25.91B
DOVER CORPORATION Stock Dover Corporation
-0.44%+2.96%+18.65%+26.52% 25.08B
FANUC CORPORATION Stock Fanuc Corporation
-0.45%-4.20%+1.21%-19.97% 24.88B
TECHTRONIC INDUSTRIES CO. LTD. Stock Techtronic Industries Co. Ltd.
-1.97%-3.66%-1.02%+11.03% 21.63B
ALFA LAVAL AB Stock Alfa Laval AB
+0.52%+0.17%+15.37%+21.45% 18.25B
SNAP-ON INCORPORATED Stock Snap-On Incorporated
-0.72%+1.72%-7.65%-2.25% 14.06B
PENTAIR PLC Stock Pentair plc
+0.19%+2.77%+9.30%+30.69% 13.19B
STANLEY BLACK & DECKER, INC. Stock Stanley Black & Decker, Inc.
+0.33%+0.95%-14.03%-4.79% 12.98B
WÄRTSILÄ OYJ Stock Wärtsilä Oyj
-2.82%-2.61%+40.72%+75.40% 11.62B
ITT INC. Stock ITT Inc.
+0.02%+2.47%+8.91%+46.94% 10.69B
Average-0.44%-0.18%+9.94%+28.29%
Weighted average by Cap.-0.37%-0.61%+10.45%+23.07%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

33f577017.KK5SFYgEUqdL9QzmwA5KryxwiyFhI9YLQWvGOxlPMzs.YP5gVvt3Bsoql1y1mUQEm1tJ2lkVRJk4IyiKfld9S0pk_Qt9-j0Z4xiWXQ
DatePriceVolumeDaily volume
10:58:01 441 247 8,255
10:57:56 446 450 8,008
10:57:04 445 41 7,558
10:55:29 445 69 7,517
10:54:35 448 5 7,448
10:51:34 451 753 7,443
10:51:22 456 5 6,690
10:51:15 457 50 6,685
10:50:20 457 45 6,635

Chart Lokesh Machines Limited

Chart Lokesh Machines Limited
More charts

Monthly variations

Annual change

2024+23.36%
2023+245.05%
2022+30.67%
2021+137.00%
2020+2.41%
2019-30.80%
2018-34.04%
2017+8.57%
2016-23.40%
2015+143.33%
2014+53.85%
2013-19.31%
2012-25.83%
2011-27.59%
2010+12.38%
2009+79.63%
2008-79.10%
2007-9.28%
2006-44.83%
  1. Stock Market
  2. Equities
  3. LOKESHMACH Stock
  4. Quotes Lokesh Machines Limited