|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 154.25 INR | -6.37% |
|
-18.75% | -5.22% |
| 01-04 | Lokesh Machines Limited Receives an Order for Supply of 9x19mm Machine Pistol Consisting Sub-Assemblies/Components | CI |
| 11-27 | Lokesh Machines Bags Order Worth INR80 Million | MT |
Quotes 5-day view: Lokesh Machines Limited
Delayed Quote Bombay S.E.
| 19/01/2026 | 20/01/2026 | 21/01/2026 | 22/01/2026 | 23/01/2026 | |
|---|---|---|---|---|---|
| Last | 178.40 ₹ | 164.05 ₹ | 161.80 ₹ | 164.75 ₹ | 154.25 ₹ |
| Volume | 6,763 | 6,471 | 4,787 | 2,211 | 1,873 |
| Change | -6.03% | -8.04% | -1.37% | +1.82% | -6.37% |
| Opening | 194.50 ₹ | 180.00 ₹ | 163.00 ₹ | 169.00 ₹ | 164.95 ₹ |
| High | 194.50 ₹ | 180.00 ₹ | 169.00 ₹ | 169.00 ₹ | 165.45 ₹ |
| Low | 175.95 ₹ | 162.90 ₹ | 161.00 ₹ | 163.90 ₹ | 151.90 ₹ |
Performance
| 1 day | -6.37% | ||
| 1 week | -18.75% | ||
| Current month | -5.22% | ||
| 1 month | -8.16% | ||
| 3 months | -19.66% | ||
| 6 months | -25.93% | ||
| Current year | -5.22% | ||
| 1 year | -49.67% | ||
| 3 years | +35.07% | ||
| 5 years | +279.93% | ||
| 10 years | +102.69% |
Volumes
marketsDaily volume
1,873
Estimated daily volume
1,873
Avg. Volume 20 sessions
11,249
Daily volume ratio
0.17
Avg. Volume 20 sessions INR
1,735,158.25
Avg. Volume 20 sessions USD
18,935.78
Record volume 1
4,272,772
Record volume 2
2,825,561
Record volume 3
1,996,007
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (INR)
3,184,214,821
Capitalization (USD)
34,657,781
Net sales ()
2,283,227,000
Net sales (USD)
24,851,207
Number of employees
647
Sales / Employee (INR)
3,528,944
Sales / Employee (USD)
38,410
Free-Float
47.01 %
Free-Float capitalization (INR)
1,390,252,622
Free-Float capitalization (USD)
15,131,853
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
164.65
Moving average 20 days
174.07
Moving average 50 days
167.65
Moving average 100 days
179.83
Price spread / (MMA5)
+6.74%
Price spread / (MMA20)
+12.85%
Price spread / (MMA50)
+8.69%
Price spread / (MMA100)
+16.59%
RSI 9 days
41.05
RSI 14 days
44.77
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -6.37% | -18.75% | -49.67% | +35.07% | 34.66M | |
| -1.20% | -1.72% | +36.45% | +197.71% | 117B | |
| -0.09% | -1.05% | +40.17% | +49.72% | 38.88B | |
| -0.39% | -1.08% | -7.28% | +56.04% | 34.46B | |
| -1.18% | -3.35% | +16.16% | +39.25% | 34.39B | |
| -1.30% | +0.05% | +3.80% | +45.86% | 28.35B | |
| +1.91% | -4.97% | +6.72% | +0.61% | 25.27B | |
| +0.39% | -1.16% | -0.78% | +6.08% | 23.95B | |
| -0.63% | -0.20% | +3.77% | +52.30% | 23.23B | |
| -0.61% | -2.44% | +85.62% | +272.02% | 22.69B | |
| Average | -0.95% | -3.35% | +13.50% | +75.47% | 34.83B | |
| Weighted average by Cap. | -0.59% | -1.35% | +24.18% | +106.83% |
Historical Quotes: Lokesh Machines Limited
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
158355f89ef8f72ef6b69c909.2CkTLpz8tGj9uzkDqTnrISmMZq4aIiyvAVHvj5Hte4o.kV5ZXuyKjAu2011EhHTae07bOcZySHX-WAjZ-cTdVuO8X1gDrKqMJ5XcWg
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:14:06 | 154.25 | 5 | 1,873 |
| 09:56:36 | 153.85 | 5 | 1,868 |
| 09:54:20 | 153.85 | 3 | 1,863 |
| 09:50:48 | 153.85 | 194 | 1,860 |
| 09:50:47 | 153.85 | 4 | 1,666 |
| 09:50:43 | 154.75 | 180 | 1,662 |
| 09:50:34 | 154.00 | 1 | 1,482 |
| 09:47:13 | 156.00 | 7 | 1,481 |
| 09:46:52 | 156.00 | 3 | 1,474 |
Course Extremes
| 1 week | 151.9 |  | 194.5 |
| 1 month | 151.9 | | 194.55 |
| Current year | 151.9 | | 194.55 |
| 1 year | 129.25 | | 305 |
| 3 years | 105 | | 475 |
| 5 years | 30.05 | | 475 |
| 10 years | 12.8 | | 475 |
Monthly variations
Annual variations
| 2026 | -5.22% | ||
| 2025 | -48.46% | ||
| 2024 | -13.22% | ||
| 2023 | +245.05% | ||
| 2022 | +30.67% | ||
| 2021 | +137.00% | ||
| 2020 | +2.41% | ||
| 2019 | -30.80% | ||
| 2018 | -34.04% | ||
| 2017 | +8.57% | ||
| 2016 | -23.40% | ||
| 2015 | +143.33% | ||
| 2014 | +53.85% | ||
| 2013 | -19.31% | ||
| 2012 | -25.83% | ||
| 2011 | -27.59% | ||
| 2010 | +12.38% | ||
| 2009 | +79.63% | ||
| 2008 | -79.10% | ||
| 2007 | -9.28% | ||
| 2006 | -44.83% |
- Stock Market
- Equities
- LOKESHMACH Stock
- Quotes Lokesh Machines Limited
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition