End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
140 SEK | +2.19% |
|
-1.75% | +14.29% |
Quotes 5-day view
End-of-day quote NORDIC GROWTH MARKET24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
---|---|---|---|---|---|
Last | 145 kr | 139 kr | 136.5 kr | 137 kr | 140 kr |
Volume | 1 594 | 9 060 | 3 756 | 303 | 2 045 |
Change | +∞% | -4.14% | -1.80% | +0.37% | +2.19% |
Opening | 145.50 | 145.50 | 139.00 | 137.00 | 137.00 |
High | 145.50 | 146.00 | 141.50 | 139.50 | 140.00 |
Low | 142.50 | 139.00 | 135.00 | 137.00 | 136.50 |
Performance
1 day | +2.19% | ||
1 week | -1.75% | ||
1 month | +2.56% | ||
3 months | +8.53% | ||
6 months | +14.29% | ||
Current year | +14.29% | ||
1 year | +6.06% | ||
3 years | -13.04% | ||
5 years | +21.74% |
Volumes
marketsBasic data
Highs and lows
![Extreme 135](/images/extremecours_fleche.png)
![Extreme 135](/images/extremecours_fleche.png)
![Extreme 116](/images/extremecours_fleche.png)
![Extreme 95.2](/images/extremecours_fleche.png)
![Extreme 95.2](/images/extremecours_fleche.png)
![Extreme 70](/images/extremecours_fleche.png)
![Extreme 70](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Industrial Real Estate Development
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.19% | -1.75% | +14.29% | +6.06% | 96.89M | ||
+1.48% | +3.00% | +0.36% | +27.91% | 9.03B | ||
-1.10% | -1.41% | +0.32% | -20.33% | 2.59B | ||
-0.62% | -3.63% | -18.83% | -1.44% | 2.59B | ||
+1.24% | -0.41% | -7.55% | +6.52% | 1.97B | ||
+1.79% | +1.79% | +5.07% | +27.85% | 718M | ||
0.00% | +0.45% | -16.26% | +0.90% | 701M | ||
0.00% | -2.27% | -4.44% | -9.09% | 658M | ||
+2.76% | +7.12% | +5.69% | +22.24% | 627M | ||
-0.32% | +3.48% | +0.44% | +10.04% | 496M | ||
-0.72% | -1.67% | +16.06% | -2.83% | 495M | ||
-1.29% | -2.55% | -6.13% | -10.53% | 457M | ||
+8.10% | -34.38% | -0.85% | +1.94% | 333M | ||
+3.68% | -0.63% | -19.98% | -9.93% | 314M | ||
+2.13% | +5.03% | +15.46% | +18.49% | 291M | ||
-.--% | +1.67% | -27.38% | -11.59% | 287M | ||
Average | +0.98% | -1.48% | -2.73% | +3.51% | ||
Weighted average by Cap. | +0.72% | +0.28% | -3.22% | +10.89% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +14.29% | ||
2023 | -16.10% | ||
2022 | -17.05% | ||
2021 | +48.52% | ||
2020 | -4.44% | ||
2019 | +27.18% | ||
2018 | -0.51% | ||
2017 | -3.21% |
- Stock Market
- Equities
- LOGIST Stock
- Quotes Logistri Fastighets AB