LOGAN ENERGY CORP. Quotes Logan Energy Corp. OTC Markets
Equities
LOECF
CA5408991019
Oil & Gas Exploration and Production
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.6554 USD | -8.34% |
|
+7.50% | +12.79% |
| 05-23 | Logan Energy's Outperform Rating, $1.50 Price Target Maintained by National Bank of Canada | MT |
| 05-22 | Logan Energy First-Quarter Loss Narrows on Higher Oil and Gas Output | MT |
Quotes 5-day view
Delayed Quote OTC Markets| 20/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|
| Last | 0.6097 $ | 0.715 $ | 0.6554 $ |
| Volume | 2 000 | 26 386 | 2 214 |
| Change | +∞% | +17.27% | -8.34% |
| Opening | 0.61 | 0.72 | 0.66 |
| High | 0.61 | 0.72 | 0.66 |
| Low | 0.61 | 0.72 | 0.66 |
Performance
| 1 day | -8.34% | ||
| 1 week | +7.50% | ||
| Current month | -8.34% | ||
| 1 month | +2.65% | ||
| 3 months | +0.83% | ||
| 6 months | +9.23% | ||
| Current year | +12.79% |
Volumes
marketsDaily volume
2 214
Estimated daily volume
2 214
Avg. Volume 20 sessions
3 941
Daily volume ratio
0.56
Avg. Volume 20 sessions USD
2 582.93
Record volume 1
173 881
Record volume 2
153 562
Record volume 3
125 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
306 128 945
Net sales (CAD)
78 858 000
Net sales (USD)
57 605 769
Free-Float
81.36 %
Free-Float capitalization (USD)
249 058 607
Average Daily Capital Traded
0%
Highs and lows
1 week
0.66
0.72
1 month
0.510.72
Current year
0.500.75
1 year
0.500.80
3 years
0.500.80
5 years
0.500.80
10 years
0.500.80
Indicators
Moving average 5 days
0.69
Moving average 20 days
0.45
Moving average 50 days
0.46
Moving average 100 days
0.64
Price spread / (MMA5)
+4.55%
Price spread / (MMA20)
-31.60%
Price spread / (MMA50)
-30.52%
Price spread / (MMA100)
-2.75%
RSI 9 days
54.15
RSI 14 days
52.58
Sector Comparison - Oil Exploration & Production - Onshore
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -8.34% | +7.50% | +12.79% | - | 306M | ||
| -0.04% | +2.82% | +0.91% | +3.48% | 6.83B | ||
| +1.02% | +1.02% | +18.96% | +37.80% | 4.94B | ||
| -0.12% | +3.72% | +23.84% | +17.99% | 2.54B | ||
| -0.19% | +5.71% | +24.22% | +89.05% | 2.1B | ||
| +0.05% | +2.19% | -12.14% | -16.59% | 1.63B | ||
| -.--% | -.--% | -.--% | -9.69% | 1.04B | ||
| -9.54% | +1.59% | -14.64% | -1.28% | 979M | ||
| -0.85% | +3.84% | +8.49% | +2.33% | 517M | ||
| +0.16% | +5.90% | -8.11% | -3.00% | 497M | ||
| 0.00% | -7.22% | +28.57% | +12.50% | 453M | ||
| +3.85% | +11.94% | +38.89% | -35.41% | 466M | ||
| -1.50% | +0.19% | -9.29% | -34.78% | 172M | ||
| -13.02% | +42.71% | -69.21% | -71.28% | 92.24M | ||
| -.--% | -.--% | - | - | 96.2M | ||
| -0.54% | -8.87% | -2.63% | -15.91% | 66.07M | ||
| Average | -1.82% | +4.89% | +2.71% | -1.77% | ||
| Weighted average by Cap. | -0.34% | +2.77% | +9.03% | +17.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- LGN Stock
- LOECF Stock
- Quotes Logan Energy Corp.
