Stock LOGG3 LOG COMMERCIAL PROPERTIES E PARTICIPAÇÕES S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes LOG Commercial Properties e Participações S.A.

Equities

LOGG3

BRLOGGACNOR7

Real Estate Development & Operations

Market Closed - Sao Paulo
Other stock markets
 21:07:41 28/06/2024 BST 		5-day change 1st Jan Change
23.35 BRL +7.95% Intraday chart for LOG Commercial Properties e Participações S.A. +2.01% +2.41%
04-25 Transcript : LOG Commercial Properties e Participações S.A., Q1 2024 Earnings Call, Apr 25, 2024
04-25 LOG Commercial Properties e Participações S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 CI

Quotes 5-day view

Delayed Quote Sao Paulo
LOG Commercial Properties e Participações S.A.(LOGG3) : Historical Chart (5-day)
  25/06/2024 26/06/2024 27/06/2024 28/06/2024
Last 23.5 R$ 23.41 R$ 23.37 R$ 23.35 R$
Volume 219 200 353 900 211 000 185 600
Change +0.26% -0.38% -0.17% -0.09%
Opening 23.56 23.60 23.53 23.37
High 23.85 23.61 23.85 23.47
Low 23.44 23.10 23.22 23.14

Performance

1 day+7.95%
1 week+2.01%
Current month+7.70%
1 month+6.28%
3 months+2.23%
6 months+2.41%
Current year+2.41%
1 year+2.86%
3 years-27.26%
5 years+17.16%

Volumes

markets
Daily volume
185 600
Estimated daily volume
185 600
Avg. Volume 20 sessions
275 393
Daily volume ratio
0.67
Avg. Volume 20 sessions BRL
6 430 426.55
Avg. Volume 20 sessions USD
1 149 419.45
Record volume 1
4 317 900
Record volume 2
2 251 500
Record volume 3
2 167 600
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (BRL)
2 371 227 875
Capitalization (USD)
423 849 869
Net sales (BRL)
220 155 000
Net sales (USD)
39 352 046
Number of employees
1 187
Sales / Employee (BRL)
185 472
Sales / Employee (USD)
33 153
Free-Float
53.26 %
Free-Float capitalization (BRL)
1 285 842 731
Free-Float capitalization (USD)
229 840 531
Average Daily Capital Traded
0.27%

Highs and lows

1 week
22.82
Extreme 22.82
23.85
1 month
21.19
Extreme 21.19
23.85
Current year
19.90
Extreme 19.9
23.85
1 year
18.15
Extreme 18.15
25.01
3 years
13.71
Extreme 13.71
32.40
5 years
13.71
Extreme 13.71
40.23
10 years
13.08
Extreme 13.08
40.23

Indicators

Moving average 5 days
23.32
Moving average 20 days
22.21
Moving average 50 days
22.17
Moving average 100 days
22.05
Price spread / (MMA5)
-0.12%
Price spread / (MMA20)
-4.88%
Price spread / (MMA50)
-5.04%
Price spread / (MMA100)
-5.56%
STIM
RSI 9 days
69.83
RSI 14 days
64.50

Sector Comparison - Other Real Estate Development & Operations

Name Change 5d. change 1st Jan change 1-year change Capi.
LOG COMMERCIAL PROPERTIES E PARTICIPAÇÕES S.A. Stock LOG Commercial Properties e Participações S.A.
+7.95%+2.01%+2.41%+2.86% 424M
MITSUI FUDOSAN CO., LTD. Stock Mitsui Fudosan Co., Ltd.
+1.03%+3.78%+27.40%+53.23% 25.35B
CHINA RESOURCES LAND LIMITED Stock China Resources Land Limited
0.00%-1.30%-5.18%-21.45% 24.24B
DLF LIMITED Stock DLF Limited
+0.98%-3.66%+13.54%+69.74% 24.23B
SUN HUNG KAI PROPERTIES LIMITED Stock Sun Hung Kai Properties Limited
0.00%-3.50%-20.01%-31.91% 23.68B
EMAAR PROPERTIES Stock Emaar Properties
+1.23%+3.80%+3.54%+27.93% 19.49B
MITSUBISHI ESTATE CO., LTD. Stock Mitsubishi Estate Co., Ltd.
+2.04%+3.73%+29.70%+45.92% 19.42B
CHINA OVERSEAS LAND & INVESTMENT LTD. Stock China Overseas Land & Investment Ltd.
-0.15%-3.01%-1.60%-21.73% 19B
MACROTECH DEVELOPERS LIMITED Stock Macrotech Developers Limited
-2.27%-5.72%+46.90%+124.96% 18.34B
POLY DEVELOPMENTS AND HOLDINGS GROUP CO., LTD. Stock Poly Developments and Holdings Group Co., Ltd.
-2.34%-7.20%-11.52%-34.63% 14.64B
SUMITOMO REALTY & DEVELOPMENT CO., LTD. Stock Sumitomo Realty & Development Co., Ltd.
+0.94%+2.47%+12.57%+31.21% 13.79B
SM PRIME HOLDINGS, INC. Stock SM Prime Holdings, Inc.
+1.80%+10.12%-13.98%-15.02% 13.7B
HENDERSON LAND DEVELOPMENT COMPANY LIMITED Stock Henderson Land Development Company Limited
-0.95%-1.18%-12.89%-10.85% 13.11B
CK ASSET HOLDINGS LIMITED Stock CK Asset Holdings Limited
+0.34%+0.17%-25.38%-32.99% 13.06B
ALDAR PROPERTIES Stock Aldar Properties
+2.79%+4.51%+17.01%+22.99% 13.04B
Q HOLDING Stock Q Holding
0.00%-4.10%-10.22%+19.07% 12.51B
Average+0.84%-0.85%+3.27%+14.33%
Weighted average by Cap.+0.39%-1.42%+4.87%+17.77%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

ae25beaedd78b06952881380278.OovJFxjnC8vSVUmQxCZJsD_uA7SPOcoc_LQLSF_CRro.YvudfUuNOYiqBTDnlhQo5m6-MvH8dPtOiIdOBGmXBPtz-oYvWYpvn4oeKg
DatePriceVolumeDaily volume
21:07:41 23.35 700 185,600
21:07:41 23.35 300 184,900
21:07:41 23.35 800 184,600
21:07:41 23.35 100 183,800
21:07:41 23.35 100 183,700
21:07:41 23.35 100 183,600
21:07:41 23.35 200 183,500
21:07:41 23.35 600 183,300
21:07:41 23.35 1,900 182,700
21:07:41 23.35 200 180,800

Chart LOG Commercial Properties e Participações S.A.

Chart LOG Commercial Properties e Participações S.A.
More charts

Monthly variations

Annual change

2024+2.41%
2023+41.44%
2022-36.26%
2021-26.07%
2020+5.39%
2019+80.13%
2018+2.97%
  1. Stock Market
  2. Equities
  3. LOGG3 Stock
  4. Quotes LOG Commercial Properties e Participações S.A.