LOG COMMERCIAL PROPERTIES E PARTICIPAÇÕES S.A.

Quotes LOG Commercial Properties e Participações S.A.

Stocks

LOGG3

BRLOGGACNOR7

Real Estate Development & Operations

Market Closed - Sao Paulo 21:05:59 16/10/2026 BST			5-day change	1st Jan Change
28.56 ^BRL	-1.24%		-8.84%	+18.02%

08-11	LOG Commercial Properties e Participações S.A., Q2 2026 Earnings Call, Aug 07, 2026
08-07	LOG Commercial Properties e Participações S.A. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026	CI

Stock exchange

Sao Paulo LOGG3 28.56 R$ -1.24% 10.72M R$

Markets		Price	Change	Volumes
Sao Paulo	LOGG3	28.56BRL	-1.24%	10.72M R$

Quotes 5-day view: LOG Commercial Properties e Participações S.A.

Delayed Quote Sao Paulo

LOG Commercial Properties e Participações S.A.(LOGG3) : Historical Chart (5-day)

	09/10/2026	13/10/2026	14/10/2026	15/10/2026	16/10/2026
Last	R$31.33	R$30.11	R$29.46	R$28.92	R$28.56
Volume	1,135,700	938,100	1,009,100	423,400	374,200
Change	+4.82%	-3.89%	-2.16%	-1.83%	-1.24%
Opening	R$29.94	R$31.01	R$29.89	R$29.22	R$29.16
High	R$31.53	R$31.06	R$29.89	R$29.52	R$29.35
Low	R$29.94	R$29.72	R$28.72	R$28.33	R$28.31

Performance

1 day	-1.24%
1 week	-8.84%
Current month	+14.79%
1 month	+19.10%
3 months	+7.57%
6 months	+3.44%
Current year	+18.02%
1 year	+31.07%
3 years	+49.92%
5 years	+5.62%

Volumes

markets

Daily volume

375,200

Estimated daily volume

375,200

Avg. Volume 20 sessions

820,107

Daily volume ratio

0.46

Avg. Volume 20 sessions BRL

23,422,255.92

Avg. Volume 20 sessions USD

4,620,414.74

Record volume 1

7,419,000

Record volume 2

4,630,200

Record volume 3

4,554,600

Capital turnover ratio

0.01

Float rotation

0.02

Basic data

Market Cap (BRL)

2,497,314,962

Market Cap (USD)

491,085,081

Net sales (BRL)

248,760,000

Net sales (USD)

48,917,468

Number of employees

1,187

Sales / Employee (BRL)

209,570

Sales / Employee (USD)

41,211

Free-Float

53.75%

Free-Float capitalization (BRL)

1,348,699,391

Free-Float capitalization (USD)

265,215,305

Average Daily Capital Traded

0.94%

Indicators

Moving average 5 days

29.68

Moving average 20 days

26.62

Moving average 50 days

25.09

Moving average 100 days

26.17

Price spread / (MMA5)

+3.91%

Price spread / (MMA20)

-6.78%

Price spread / (MMA50)

-12.14%

Price spread / (MMA100)

-8.35%

RSI 9 days

61.37

RSI 14 days

62.53

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
LOG COMMERCIAL PROPERTIES E PARTICIPAÇÕES S.A.	-1.24%	-8.84%	+31.07%	+49.92%	491M
VINGROUP	-1.38%	-4.66%	+101.78%	+855.56%	62.26B
SUN HUNG KAI PROPERTIES LIMITED	+0.85%	-1.56%	+14.59%	+28.77%	39.58B
EMAAR PROPERTIES	+0.53%	+0.70%	-17.55%	+62.55%	27.58B
CHINA RESOURCES LAND LIMITED	+3.33%	+2.04%	+5.29%	+3.88%	28.22B
MITSUBISHI ESTATE CO., LTD.	+2.77%	+5.92%	+9.85%	+87.72%	27.97B
MITSUI FUDOSAN CO., LTD.	+2.18%	+4.09%	-7.74%	+38.30%	25.59B
CK ASSET HOLDINGS LIMITED	+1.37%	-1.55%	+20.08%	+10.83%	19.85B
ALPHA DHABI HOLDING	-1.39%	-1.67%	-31.89%	-63.56%	19.24B
VINHOMES	+3.57%	-7.58%	0.00%	+167.84%	19.35B
Average	+1.06%	-0.69%	+12.55%	+124.18%	27.01B
Weighted average by Cap.	+0.96%	+0.10%	+23.90%	+229.30%

See all sector performances

Historical Quotes: LOG Commercial Properties e Participações S.A.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

9b47441048.aTm1pTxWXDUSLIXik1L_Hg98cq_m2f6DOLoMOMKYzhs.UA_H5GYlLnsmZO6KxSO8SWk4JNu5jZC6U_dgYIbvrUsaW_-Wdw8FekRLtQ

Date	Price	Volume	Total
21:05:59	28.56	300	374,200
21:05:59	28.56	300	373,900
21:05:59	28.56	100	373,600
21:05:59	28.56	500	373,500
21:05:59	28.56	300	373,000
21:05:59	28.56	500	372,700
21:05:59	28.56	1,600	372,200
21:05:59	28.56	400	370,600
21:05:59	28.56	500	370,200
21:05:59	28.56	600	369,700