LOG COMMERCIAL PROPERTIES E PARTICIPAÇÕES S.A.

Quotes LOG Commercial Properties e Participações S.A.

Stocks

LOGG3

BRLOGGACNOR7

Real Estate Development & Operations

Market Closed - Sao Paulo 21:05:47 14/08/2026 BST			5-day change	1st Jan Change
23.49 ^BRL	-2.37%		-6.97%	-2.93%

08-11	LOG Commercial Properties e Participações S.A., Q2 2026 Earnings Call, Aug 07, 2026
08-07	LOG Commercial Properties e Participações S.A. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026	CI

Stock exchange

Sao Paulo LOGG3 23.49 R$ -2.37% 10.77M R$

Markets		Price	Change	Volumes
Sao Paulo	LOGG3	23.49BRL	-2.37%	10.77M R$

Quotes 5-day view: LOG Commercial Properties e Participações S.A.

Delayed Quote Sao Paulo

LOG Commercial Properties e Participações S.A.(LOGG3) : Historical Chart (5-day)

	10/08/2026	11/08/2026	12/08/2026	13/08/2026	14/08/2026
Last	R$24.60	R$23.49	R$23.63	R$24.06	R$23.49
Volume	740,300	563,400	408,100	493,500	458,500
Change	-2.57%	-4.51%	+0.60%	+1.82%	-2.37%
Opening	R$25.30	R$24.60	R$23.53	R$23.63	R$24.07
High	R$25.30	R$24.67	R$23.89	R$24.48	R$24.19
Low	R$24.27	R$23.20	R$22.98	R$23.48	R$23.07

Performance

1 day	-2.37%
1 week	-6.97%
Current month	-7.63%
1 month	-9.65%
3 months	-9.83%
6 months	-16.61%
Current year	-2.93%
1 year	+13.26%
3 years	+21.77%
5 years	-12.02%

Volumes

markets

Daily volume

458,500

Estimated daily volume

458,500

Avg. Volume 20 sessions

425,513

Daily volume ratio

1.08

Avg. Volume 20 sessions BRL

9,995,300.37

Avg. Volume 20 sessions USD

1,917,308.51

Record volume 1

7,419,000

Record volume 2

4,630,200

Record volume 3

4,554,600

Capital turnover ratio

Float rotation

0.01

Basic data

Market Cap (BRL)

2,118,751,238

Market Cap (USD)

404,913,664

Net sales (BRL)

248,760,000

Net sales (USD)

47,540,420

Number of employees

1,187

Sales / Employee (BRL)

209,570

Sales / Employee (USD)

40,051

Free-Float

53.77 %

Free-Float capitalization (BRL)

1,144,958,580

Free-Float capitalization (USD)

218,812,556

Average Daily Capital Traded

0.47%

Indicators

Moving average 5 days

24.21

Moving average 20 days

25.57

Moving average 50 days

26.84

Moving average 100 days

26.93

Price spread / (MMA5)

+3.05%

Price spread / (MMA20)

+8.84%

Price spread / (MMA50)

+14.27%

Price spread / (MMA100)

+14.65%

RSI 9 days

23.59

RSI 14 days

29.1

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
LOG COMMERCIAL PROPERTIES E PARTICIPAÇÕES S.A.	-2.37%	-6.97%	+13.26%	+21.77%	405M
SUN HUNG KAI PROPERTIES LIMITED	-0.94%	+0.95%	+19.86%	+27.67%	43.43B
CHINA RESOURCES LAND LIMITED	+0.23%	+4.20%	+5.43%	+2.70%	31.01B
MITSUBISHI ESTATE CO., LTD.	-0.65%	-4.07%	+17.78%	+113.04%	27.94B
EMAAR PROPERTIES	-0.54%	-3.30%	-24.10%	+63.05%	26.9B
MITSUI FUDOSAN CO., LTD.	-0.03%	-4.46%	-6.09%	+45.26%	24.61B
CK ASSET HOLDINGS LIMITED	-6.44%	-4.01%	+18.42%	+5.14%	21.45B
ALPHA DHABI HOLDING	-0.39%	-2.54%	-34.53%	-63.31%	20.93B
SUMITOMO REALTY & DEVELOPMENT CO., LTD.	-0.88%	-3.43%	+12.17%	+83.21%	19.77B
CHINA OVERSEAS LAND & INVESTMENT LIMITED	0.00%	+2.59%	-5.87%	-21.54%	18.8B
Average	-1.20%	-0.93%	+1.63%	+27.70%	23.52B
Weighted average by Cap.	-0.99%	-0.31%	+2.28%	+30.98%

See all sector performances

Historical Quotes: LOG Commercial Properties e Participações S.A.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

27ef64e51f0f4662233e9c094816.2y02S-CEERmyUi9n5Mf4KePbNqT7e8hUYhaImceSTsM.nRp1c4btaFGfOho3l66uRKCVdfKsP7oYMCHR3qnXBvCLWnEbk-lLcuI3Gw

Date	Price	Volume	Total
21:05:47	23.49	100	458,500
21:05:47	23.49	400	458,400
21:05:47	23.49	100	458,000
21:05:47	23.49	100	457,900
21:05:47	23.49	100	457,800
21:05:47	23.49	700	457,700
21:05:47	23.49	400	457,000
21:05:47	23.49	1,000	456,600
21:05:47	23.49	100	455,600
21:05:47	23.49	200	455,500