LOCKHEED MARTIN CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29,217 ARS | +4.07% |
|
+1.45% | +32.83% |
| 05-31 | Lockheed Martin: inaugurates new site in Alabama | CF |
| 05-30 | FTAI Aviation to Buy Lockheed Martin Commercial Engine Solutions for $170 Million | MT |
Quotes 5-day view
End-of-day quote Buenos Aires S.E.| 27/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|---|
| Last | 29940 $ | 28402.5 $ | 27512.5 $ | 28073.5 $ | 29217 $ |
| Volume | 153 | 418 | 440 | 277 | 1 037 |
| Change | +3.96% | -5.14% | -3.13% | +2.04% | +4.07% |
| Opening | 29,770.00 | 29,919.00 | 28,100.00 | 27,302.50 | 28,505.50 |
| High | 29,952.00 | 29,919.00 | 28,185.00 | 28,109.00 | 29,369.50 |
| Low | 28,700.00 | 28,044.50 | 27,198.00 | 27,302.50 | 28,466.00 |
Performance
| 1 day | +4.07% | ||
| 1 week | +1.45% | ||
| 1 month | +15.07% | ||
| 3 months | +26.70% | ||
| 6 months | +62.32% | ||
| Current year | +32.83% | ||
| 1 year | +169.45% | ||
| 3 years | +833.45% | ||
| 5 years | +3,738.53% | ||
| 10 years | +33,057.81% |
Volumes
marketsDaily volume
1 037
Avg. Volume 20 sessions
669
Avg. Volume 20 sessions ARS
19 546 173.00
Avg. Volume 20 sessions USD
21 833.08
Record volume 1
2 991 980
Record volume 2
2 943 240
Record volume 3
2 819 480
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ARS)
112 852 506 648
Capitalization (USD)
112 852 506 648
Net sales (USD)
67 571 000 000
Number of employees
122 000
Sales / Employee (USD)
553 861
Free-Float
99.7 %
Free-Float capitalization (ARS)
125 932 781
Free-Float capitalization (USD)
112 772 805 654
Average Daily Capital Traded
0.02%
Highs and lows
1 week
27 198.00
29 952.00
1 month
24 996.0030 261.00
Current year
21 563.0030 834.50
1 year
11 114.5030 834.50
3 years
3 005.0030 834.50
5 years
795.0030 834.50
10 years
77.6430 834.50
Indicators
Moving average 5 days
28 629.10
Moving average 20 days
26 974.65
Moving average 50 days
25 401.85
Moving average 100 days
25 443.73
Price spread / (MMA5)
-2.01%
Price spread / (MMA20)
-7.67%
Price spread / (MMA50)
-13.06%
Price spread / (MMA100)
-12.91%
STIM
RSI 9 days
64.38
RSI 14 days
64.80
Sector Comparison - Commercial Aircraft Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.07% | +1.45% | +32.83% | +169.45% | 113B | ||
| +2.81% | +1.77% | -31.86% | -13.66% | 109B | ||
| +2.00% | -2.55% | +11.05% | +25.79% | 17.05B | ||
| +1.58% | -1.15% | +8.94% | +41.60% | 16.71B | ||
| +15.53% | -3.85% | +61.81% | +90.48% | 5.08B | ||
| -0.64% | -0.34% | +8.07% | +6.55% | 4.21B | ||
| +0.57% | -2.75% | +5.67% | -6.60% | 3.61B | ||
| +1.35% | -0.71% | -26.69% | -13.26% | 3.45B | ||
| +4.01% | -14.71% | -32.65% | -38.30% | 1.33B | ||
| +1.86% | +5.90% | +1.01% | +69.53% | 1.07B | ||
| -0.58% | -0.26% | -24.58% | -15.24% | 548M | ||
| Average | +2.70% | -1.96% | +1.24% | +28.76% | ||
| Weighted average by Cap. | +2.16% | +0.49% | +2.87% | +69.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +32.83% | ||
| 2023 | +166.18% | ||
| 2022 | +130.99% | ||
| 2021 | +39.80% | ||
| 2020 | +85.15% | ||
| 2019 | +158.51% | ||
| 2018 | +88.58% | ||
| 2017 | +41.66% | ||
| 2016 | +35.07% | ||
| 2015 | +32.89% | ||
| 2014 | +73.68% | ||
| 2013 | +109.15% | ||
| 2012 | +70.08% | ||
| 2011 | +28.91% | ||
| 2010 | -1.65% | ||
| 2009 | -0.51% | ||
| 2008 | -20.24% | ||
| 2007 | +28.22% | ||
| 2006 | +57.37% | ||
| 2005 | +6.82% | ||
| 2004 | +10.27% | ||
| 2003 | -26.72% | ||
| 2002 | +7.32% |
- Stock Market
- Equities
- LMT Stock
- LMT Stock
- Quotes Lockheed Martin Corporation
