LOCKHEED MARTIN CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 438.7 EUR | +1.70% |
|
+2.93% | +7.63% |
| 06-07 | Lockheed Martin May Reportedly Get Order for Up to 10 Additional F-35 Warplanes From Germany | MT |
| 06-07 | Lockheed Martin May Receive Order to Sell Eight Additional F-35 Jets to Germany: Reuters | MT |
Quotes 5-day view
Delayed Quote Xetra| 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|
| Last | 429.15 € | 427.5 € | 431.35 € | 438.7 € |
| Volume | 166 | 366 | 754 | 550 |
| Change | +0.05% | -0.38% | +0.90% | +1.70% |
| Opening | 429.65 | 430.20 | 426.45 | 430.75 |
| High | 429.95 | 432.40 | 431.60 | 438.70 |
| Low | 427.55 | 426.80 | 425.90 | 430.00 |
Performance
| 1 day | +1.70% | ||
| 1 week | +2.93% | ||
| Current month | +2.93% | ||
| 1 month | +1.72% | ||
| 3 months | +11.46% | ||
| 6 months | +5.79% | ||
| Current year | +7.63% | ||
| 1 year | +2.96% | ||
| 3 years | +36.92% | ||
| 5 years | +40.18% | ||
| 10 years | +720.00% |
Volumes
marketsDaily volume
550
Estimated daily volume
550
Avg. Volume 20 sessions
563
Daily volume ratio
0.98
Avg. Volume 20 sessions
246 988.10
Avg. Volume 20 sessions USD
266 747.15
Record volume 1
37 190
Record volume 2
34 517
Record volume 3
26 469
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
112 802 119 638
Capitalization (USD)
112 802 119 638
Net sales (USD)
67 571 000 000
Number of employees
122 000
Sales / Employee (USD)
553 861
Free-Float
99.7 %
Free-Float capitalization (EUR)
121 740 240 828
Free-Float capitalization (USD)
112 722 454 229
Average Daily Capital Traded
0%
Highs and lows
1 week
425.90
438.70
1 month
414.80438.70
Current year
388.20444.05
1 year
375.20444.05
3 years
279.00499.60
5 years
248.50499.60
10 years
113.60499.60
Indicators
Moving average 5 days
431.13
Moving average 20 days
429.16
Moving average 50 days
427.13
Moving average 100 days
413.85
Price spread / (MMA5)
-1.73%
Price spread / (MMA20)
-2.17%
Price spread / (MMA50)
-2.64%
Price spread / (MMA100)
-5.66%
STIM
RSI 9 days
57.68
RSI 14 days
55.36
Sector Comparison - Commercial Aircraft Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.70% | +2.93% | +7.63% | +2.96% | 113B | ||
| -0.62% | +7.11% | -27.02% | -10.23% | 117B | ||
| -0.05% | -2.96% | +7.76% | +20.39% | 16.49B | ||
| -0.23% | -2.29% | +6.44% | +30.31% | 16.32B | ||
| +22.45% | +5.99% | +71.51% | +99.58% | 5.35B | ||
| -0.60% | -0.46% | +7.58% | +9.40% | 4.18B | ||
| +1.36% | +5.08% | +11.04% | -4.12% | 3.8B | ||
| -3.11% | +2.46% | -24.96% | -21.42% | 3.54B | ||
| -5.73% | -6.49% | -37.02% | -40.52% | 1.24B | ||
| -0.87% | -6.07% | -5.12% | +48.97% | 1.01B | ||
| -1.65% | -6.07% | -29.15% | -22.59% | 515M | ||
| Average | +1.41% | +0.16% | -1.03% | +10.25% | ||
| Weighted average by Cap. | +0.78% | +7.36% | -6.24% | +1.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a55887cf.hy3DlZC1Xa2tNY57Em_ABeaaMZAYRgpes1J08YcjvIo.qkz1wujTOdjBWtstfCWHXYj2QsZ9Cz9z1BpZi-5X6t_0eq75xP4E9_RH7Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:35:44 | 438.7 | 26 | 550 |
| 16:25:46 | 438.3 | 14 | 524 |
| 16:24:04 | 437.7 | 10 | 510 |
| 16:19:39 | 437.8 | 14 | 500 |
| 16:19:31 | 438 | 11 | 486 |
| 16:16:10 | 437.8 | 13 | 475 |
| 16:11:35 | 437.6 | 1 | 462 |
| 16:11:05 | 437.6 | 9 | 461 |
| 16:04:56 | 438 | 2 | 452 |
| 16:04:56 | 438 | 1 | 450 |
Monthly variations
Annual change
| 2024 | +7.63% | ||
| 2023 | -10.48% | ||
| 2022 | +45.05% | ||
| 2021 | +8.60% | ||
| 2020 | -17.27% | ||
| 2019 | +52.80% | ||
| 2018 | -14.84% | ||
| 2017 | +11.88% | ||
| 2016 | +19.97% | ||
| 2015 | +25.82% | ||
| 2014 | +197.20% | ||
| 2011 | -0.93% | ||
| 2010 | +2.94% | ||
| 2009 | -8.45% | ||
| 2008 | -18.17% | ||
| 2007 | +0.50% | ||
| 2006 | 0.00% |
- Stock Market
- Equities
- LMT Stock
- LOM Stock
- Quotes Lockheed Martin Corporation