End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
431.4 EUR | +0.89% | +1.64% | +5.70% |
06-07 | Lockheed Martin May Reportedly Get Order for Up to 10 Additional F-35 Warplanes From Germany | MT |
06-07 | Lockheed Martin May Receive Order to Sell Eight Additional F-35 Jets to Germany: Reuters | MT |
Quotes 5-day view
End-of-day quote Wiener Boerse03/06/2024 | 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
---|---|---|---|---|---|
Last | 428.65 € | 429.35 € | 427.65 € | 431.45 € | 438.3 € |
Volume | 0 | 0 | 0 | 26 | 0 |
Change | +0.98% | +0.16% | -0.40% | +0.89% | +1.59% |
Opening | 431.40 | 428.75 | 431.80 | 429.00 | 430.75 |
High | 431.40 | 429.35 | 431.80 | 431.45 | 438.30 |
Low | 428.65 | 428.75 | 427.65 | 428.45 | 430.75 |
Performance
1 day | +0.89% | ||
1 week | +1.64% | ||
Current month | +1.64% | ||
1 month | -0.58% | ||
3 months | +9.45% | ||
6 months | +3.42% | ||
Current year | +5.70% | ||
1 year | +0.27% | ||
3 years | +35.59% | ||
5 years | +37.78% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Commercial Aircraft Manufacturing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.89% | +1.64% | +5.70% | +0.27% | 113B | ||
-0.62% | +7.11% | -27.02% | -12.78% | 117B | ||
-0.05% | -2.96% | +7.76% | +18.68% | 16.49B | ||
-0.23% | -2.29% | +6.44% | +31.27% | 16.32B | ||
+22.45% | +5.99% | +71.51% | +99.58% | 5.35B | ||
-0.60% | -0.46% | +7.58% | +9.71% | 4.18B | ||
+1.36% | +5.08% | +11.04% | -3.88% | 3.8B | ||
-3.11% | +2.46% | -24.96% | -20.29% | 3.54B | ||
-5.73% | -6.49% | -37.02% | -42.38% | 1.24B | ||
-0.87% | -6.07% | -5.12% | +43.99% | 1.01B | ||
-1.65% | -6.07% | -29.15% | -23.30% | 515M | ||
Average | +1.08% | +0.16% | -1.20% | +9.17% | ||
Weighted average by Cap. | +0.45% | +7.36% | -7.01% | -0.63% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +7.37% | ||
2023 | -10.47% | ||
2022 | +45.58% | ||
2021 | +8.45% | ||
2020 | -17.90% | ||
2019 | +55.13% | ||
2018 | -15.29% |
- Stock Market
- Equities
- LMT Stock
- LMT Stock
- Quotes Lockheed Martin Corporation