LOCKHEED MARTIN CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 460.9 USD | +1.08% |
|
-1.27% | +1.88% |
| 06-01 | Boeing Starliner capsule's first crewed test flight postponed | RE |
| 06-01 | Boeing's Starliner capsule set for launch of first crewed space flight | RE |
Quotes 5-day view
Delayed Quote London S.E.| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 457.69 $ | 453.8019 $ | 460.53 $ | 465.29 $ |
| Volume | 877 | 588 | 2 655 | 568 |
| Change | -1.96% | -0.85% | +1.48% | +1.03% |
| Opening | 466.50 | 455.98 | 455.00 | 460.69 |
| High | 466.50 | 455.98 | 462.80 | 465.29 |
| Low | 457.61 | 453.47 | 455.00 | 459.50 |
Performance
| 1 day | +1.08% | ||
| 1 week | -1.27% | ||
| Current month | -0.94% | ||
| 1 month | +0.18% | ||
| 3 months | +8.26% | ||
| 6 months | +2.48% | ||
| Current year | +1.88% | ||
| 1 year | +1.40% | ||
| 3 years | +19.96% | ||
| 5 years | +35.56% |
Volumes
marketsDaily volume
19
Estimated daily volume
53
Avg. Volume 20 sessions
98
Daily volume ratio
0.54
Avg. Volume 20 sessions USD
45 168.20
Record volume 1
217 386
Record volume 2
217 175
Record volume 3
211 224
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
112 852 506 648
Net sales (USD)
67 571 000 000
Number of employees
122 000
Sales / Employee (USD)
553 861
Free-Float
99.7 %
Free-Float capitalization (USD)
112 772 805 654
Average Daily Capital Traded
0%
Highs and lows
1 week
453.47
466.50
1 month
453.01472.18
Current year
413.66473.50
1 year
393.96478.23
3 years
324.69507.70
5 years
269.94507.70
10 years
180.57507.70
Indicators
Moving average 5 days
458.44
Moving average 20 days
209.41
Moving average 50 days
229.29
Moving average 100 days
448.22
Price spread / (MMA5)
-0.53%
Price spread / (MMA20)
-54.56%
Price spread / (MMA50)
-50.25%
Price spread / (MMA100)
-2.75%
RSI 9 days
45.32
RSI 14 days
46.76
Sector Comparison - Commercial Aircraft Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.08% | -1.27% | +1.88% | +1.40% | 113B | ||
| +2.81% | +1.77% | -31.86% | -16.74% | 109B | ||
| -0.85% | -2.52% | +10.10% | +21.27% | 17.05B | ||
| +1.58% | -1.15% | +8.94% | +36.78% | 16.71B | ||
| -1.15% | -3.85% | +61.81% | +85.89% | 5.08B | ||
| -0.64% | -0.34% | +8.07% | +6.52% | 4.21B | ||
| +1.69% | -3.23% | +7.46% | -7.69% | 3.61B | ||
| +1.35% | -0.71% | -26.69% | -14.32% | 3.45B | ||
| +4.01% | -14.71% | -32.65% | -40.02% | 1.33B | ||
| +1.80% | +5.90% | +1.01% | +55.97% | 1.07B | ||
| -0.06% | -0.26% | -24.58% | -16.04% | 548M | ||
| Average | +1.06% | -1.96% | -1.50% | +10.27% | ||
| Weighted average by Cap. | +1.64% | +0.49% | -9.87% | -1.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.85% | ||
| 2023 | -6.45% | ||
| 2022 | +36.50% | ||
| 2021 | -0.06% | ||
| 2020 | -9.76% | ||
| 2019 | +56.08% | ||
| 2018 | +38.34% | ||
| 2014 | -1.24% |
- Stock Market
- Equities
- LMT Stock
- 0R3E Stock
- Quotes Lockheed Martin Corporation
