LOCKHEED MARTIN CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7,835 MXN | +1.75% |
|
+1.75% | +3.32% |
| 06-03 | Wells Fargo Adjusts Price Target on Lockheed Martin to $483 From $480, Keeps Equalweight Rating | MT |
| 06-01 | Boeing Starliner capsule's first crewed test flight postponed | RE |
Quotes 5-day view
End-of-day quote Mexican S.E.| 30/05/2024 | |
|---|---|
| Last | 7835.11 $ |
| Volume | 73 |
| Change | +∞% |
| Opening | 7,835.11 |
| High | 7,835.11 |
| Low | 7,835.11 |
Performance
| 1 day | +1.75% | ||
| 1 week | +1.75% | ||
| 1 month | +0.75% | ||
| 3 months | +8.17% | ||
| 6 months | +0.94% | ||
| Current year | +3.32% | ||
| 1 year | -6.05% | ||
| 3 years | +0.71% | ||
| 5 years | +20.54% | ||
| 10 years | +269.17% |
Volumes
marketsDaily volume
73
Avg. Volume 20 sessions
119
Avg. Volume 20 sessions MXN
932 378.09
Avg. Volume 20 sessions USD
51 676.12
Record volume 1
25 112
Record volume 2
17 690
Record volume 3
14 559
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MXN)
112 195 076 134
Capitalization (USD)
112 195 076 134
Net sales (USD)
67 571 000 000
Number of employees
122 000
Sales / Employee (USD)
553 861
Free-Float
99.7 %
Free-Float capitalization (MXN)
6 210 302 852
Free-Float capitalization (USD)
112 115 839 444
Average Daily Capital Traded
0%
Highs and lows
1 week
7 835.11
7 835.11
1 month
7 700.007 855.00
Current year
7 160.867 900.00
1 year
7 069.358 189.61
3 years
6 564.4510 130.00
5 years
6 564.4510 130.00
10 years
2 040.5910 130.00
Indicators
Moving average 5 days
7 799.70
Moving average 20 days
7 518.09
Moving average 50 days
7 700.18
Moving average 100 days
8 101.86
Price spread / (MMA5)
-0.45%
Price spread / (MMA20)
-4.05%
Price spread / (MMA50)
-1.72%
Price spread / (MMA100)
+3.40%
STIM
RSI 9 days
61.04
RSI 14 days
57.17
Sector Comparison - Commercial Aircraft Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.75% | +1.75% | +3.32% | -6.05% | 112B | ||
| -0.90% | -2.74% | +10.26% | +21.62% | 134B | ||
| -1.07% | -2.32% | +8.09% | +19.05% | 16.84B | ||
| -0.41% | -1.56% | +8.49% | +36.22% | 16.64B | ||
| +1.38% | -3.72% | +64.05% | +88.46% | 5.16B | ||
| +0.05% | -1.21% | +8.12% | +6.57% | 4.21B | ||
| +1.11% | -2.41% | +8.66% | -6.67% | 3.67B | ||
| -0.10% | -0.81% | -26.77% | -14.41% | 3.45B | ||
| -2.64% | -16.96% | -34.43% | -41.61% | 1.29B | ||
| -0.29% | +5.59% | +0.71% | +55.51% | 1.07B | ||
| -2.25% | -2.50% | -26.27% | -17.92% | 536M | ||
| Average | -0.28% | -2.88% | +2.20% | +12.80% | ||
| Weighted average by Cap. | +0.26% | -2.54% | +7.59% | +11.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.32% | ||
| 2023 | -18.63% | ||
| 2022 | +28.02% | ||
| 2021 | +3.00% | ||
| 2020 | -4.62% | ||
| 2019 | +44.29% | ||
| 2018 | -18.87% | ||
| 2017 | +21.17% | ||
| 2016 | +40.75% | ||
| 2015 | +29.14% | ||
| 2014 | +48.27% | ||
| 2013 | -.--% |
- Stock Market
- Equities
- LMT Stock
- LMT * Stock
- Quotes Lockheed Martin Corporation