LOCKHEED MARTIN CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 436 EUR | +1.55% |
|
+0.89% | +7.34% |
| 06-07 | Lockheed Martin May Reportedly Get Order for Up to 10 Additional F-35 Warplanes From Germany | MT |
| 06-07 | Lockheed Martin May Receive Order to Sell Eight Additional F-35 Jets to Germany: Reuters | MT |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|
| Last | 431.2 € | 428.25 € | 429.35 € | 436 € |
| Volume | 493 | 83 | 103 | 235 |
| Change | +0.63% | -0.68% | +0.26% | +1.55% |
| Opening | 428.50 | 430.80 | 428.50 | 429.60 |
| High | 432.00 | 432.95 | 431.40 | 439.40 |
| Low | 426.45 | 426.20 | 425.95 | 428.50 |
Performance
| 1 week | +0.80% | ||
| Current month | -0.65% | ||
| 1 month | +0.27% | ||
| 3 months | +7.90% | ||
| 6 months | +2.74% | ||
| Current year | +5.70% | ||
| 1 year | -0.10% | ||
| 3 years | +32.56% | ||
| 5 years | +37.13% | ||
| 10 years | +252.94% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
112 802 119 638
Capitalization (USD)
112 802 119 638
Net sales (USD)
67 571 000 000
Free-Float
99.7 %
Free-Float capitalization (EUR)
121 740 240 828
Free-Float capitalization (USD)
112 722 454 229
Average Daily Capital Traded
0%
Highs and lows
1 week
422.75
439.40
1 month
415.35439.40
3 years
278.80501.00
5 years
254.95501.00
10 years
115.68501.00
Indicators
Moving average 5 days
430.66
Moving average 20 days
429.32
Moving average 50 days
427.53
Moving average 100 days
413.78
Price spread / (MMA5)
-1.22%
Price spread / (MMA20)
-1.53%
Price spread / (MMA50)
-1.94%
Price spread / (MMA100)
-5.10%
STIM
RSI 9 days
51.17
RSI 14 days
51.36
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f355e1605b051dea283.clEI2XRs_roOEPl4fAVFk1DHq_m5nl7O6mCXnPHi-O0.LRp5oScAto89XI88N1Z30imozqnh0DOs0wrtrZq2y9kZFVudPxjJzlp1sA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:54:48 | 436 | 5 | 235 |
| 20:44:42 | 436.9 | 1 | 230 |
| 20:43:29 | 437 | 2 | 229 |
| 20:35:48 | 437.4 | 2 | 227 |
| 20:35:45 | 436.8 | 1 | 225 |
| 20:34:23 | 437.8 | 5 | 224 |
| 20:20:25 | 437.6 | 1 | 219 |
| 20:18:01 | 437.6 | 4 | 218 |
Monthly variations
Annual change
| 2024 | +7.34% | ||
| 2023 | -10.39% | ||
| 2022 | +44.59% | ||
| 2021 | +8.40% | ||
| 2020 | -17.75% | ||
| 2019 | +54.89% | ||
| 2018 | -15.61% | ||
| 2017 | +12.83% | ||
| 2016 | +18.28% | ||
| 2015 | +24.80% | ||
| 2014 | +50.02% | ||
| 2013 | +53.87% | ||
| 2012 | +10.73% | ||
| 2011 | +20.89% | ||
| 2010 | -1.71% | ||
| 2009 | -7.43% | ||
| 2008 | -22.04% | ||
| 2007 | +5.75% | ||
| 2006 | +30.95% | ||
| 2005 | +30.64% | ||
| 2004 | +0.69% | ||
| 2003 | -27.64% | ||
| 2002 | +7.29% | ||
| 2001 | +42.74% | ||
| 2000 | +89.12% | ||
| 1999 | -72.03% | ||
| 1998 | -19.30% |
- Stock Market
- Equities
- LMT Stock
- LOM Stock
- Quotes Lockheed Martin Corporation