Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.0171 USD | +2.05% |
|
+1.79% | +44.92% |
2015 | Loans4less Com Inc. cancelled the acquisition of 321 Lend, Inc. | CI |
2015 | Loans4less Com Inc. entered into an acquisition agreement to acquire 321 Lend, Inc. | CI |
Quotes 5-day view
Delayed Quote OTC Markets26/06/2024 | |
---|---|
Last | 0.0171 $ |
Volume | 16 700 |
Change | +∞% |
Opening | 0.02 |
High | 0.02 |
Low | 0.02 |
Performance
1 day | +2.05% | ||
1 week | +1.79% | ||
1 month | +1.79% | ||
3 months | -24.00% | ||
6 months | +44.92% | ||
Current year | +44.92% | ||
1 year | -26.92% | ||
3 years | -52.37% | ||
5 years | -32.14% | ||
10 years | -82.90% |
Volumes
marketsBasic data
Highs and lows
![Extreme 0.0171](/images/extremecours_fleche.png)
![Extreme 0.0171](/images/extremecours_fleche.png)
![Extreme 0.0168](/images/extremecours_fleche.png)
![Extreme 0.0115](/images/extremecours_fleche.png)
![Extreme 0.0036](/images/extremecours_fleche.png)
![Extreme 0.0036](/images/extremecours_fleche.png)
![Extreme 0.0036](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Consumer Lending
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.05% | +1.79% | +44.92% | -26.92% | 1.03M | ||
-1.53% | +1.29% | -2.21% | -2.28% | 53.88B | ||
-0.03% | -1.47% | -6.29% | +2.57% | 30.18B | ||
-1.49% | -0.72% | +51.45% | - | 26.86B | ||
+1.40% | +3.19% | +36.45% | +36.52% | 25.43B | ||
+1.95% | +5.69% | +25.98% | +41.83% | 19.32B | ||
-2.42% | -2.29% | +11.05% | +19.72% | 14.44B | ||
-3.40% | -5.63% | +37.63% | +60.73% | 13.16B | ||
+0.47% | +0.91% | +21.72% | +43.97% | 8.6B | ||
-2.72% | -1.68% | -35.38% | -22.90% | 6.8B | ||
-1.03% | +1.16% | +121.00% | +379.50% | 6.75B | ||
-0.93% | -6.07% | +30.63% | +73.83% | 6.16B | ||
-0.45% | -2.66% | -1.89% | +10.48% | 5.78B | ||
-1.19% | -1.85% | +23.25% | +58.49% | 5.19B | ||
-1.08% | -0.23% | -2.39% | +13.36% | 4.73B | ||
-1.35% | -1.18% | +9.31% | -12.01% | 4.53B | ||
Average | -0.57% | +0.53% | +22.83% | +45.13% | ||
Weighted average by Cap. | -0.69% | +1.37% | +18.33% | +31.16% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +44.92% | ||
2023 | -84.87% | ||
2022 | +32.20% | ||
2021 | +202.56% | ||
2020 | -51.25% | ||
2019 | +60.00% | ||
2018 | -80.77% | ||
2017 | -13.33% | ||
2016 | +114.29% | ||
2015 | -22.22% | ||
2014 | +26.58% | ||
2013 | +16.56% | ||
2012 | -88.04% | ||
2011 | +363.64% | ||
2010 | -29.03% | ||
2009 | -48.33% | ||
2008 | +20.00% |
- Stock Market
- Equities
- LFLS Stock
- Quotes Loans4Less.Com, Inc.