LMS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7,360 KRW | +2.79% |
|
+0.27% | -9.80% |
Quotes 5-day view
End-of-day quote Korea S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 7320 ₩ | 7460 ₩ | 7390 ₩ | 7160 ₩ | 7360 ₩ |
| Volume | 10 198 | 17 973 | 15 456 | 18 176 | 19 583 |
| Change | -0.27% | +1.91% | -0.94% | -3.11% | +2.79% |
| Opening | 7,300.00 | 7,300.00 | 7,510.00 | 7,350.00 | 7,140.00 |
| High | 7,340.00 | 7,460.00 | 7,900.00 | 7,400.00 | 7,500.00 |
| Low | 7,230.00 | 7,220.00 | 7,310.00 | 7,160.00 | 7,120.00 |
Performance
| 1 day | +2.79% | ||
| 1 week | +0.27% | ||
| Current month | -17.30% | ||
| 1 month | -17.95% | ||
| 3 months | +20.46% | ||
| 6 months | -9.80% | ||
| Current year | -9.80% | ||
| 1 year | +5.14% | ||
| 3 years | -35.44% | ||
| 5 years | -47.24% | ||
| 10 years | -63.56% |
Volumes
marketsDaily volume
19 583
Avg. Volume 20 sessions
44 649
Avg. Volume 20 sessions KRW
328 616 640.00
Avg. Volume 20 sessions USD
237 918.45
Record volume 1
10 066 160
Record volume 2
7 842 382
Record volume 3
6 969 937
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (KRW)
42 674 207 182
Capitalization (USD)
30 896 126
Net sales (KRW)
75 763 936 330
Net sales (USD)
54 853 090
Number of employees
212
Sales / Employee (KRW)
357 377 058
Sales / Employee (USD)
258 741
Free-Float
39.82 %
Free-Float capitalization (KRW)
26 129 256 793
Free-Float capitalization (USD)
18 917 582
Average Daily Capital Traded
0.77%
Highs and lows
1 week
7 120.00
7 900.00
1 month
7 090.009 110.00
Current year
5 670.009 200.00
1 year
5 600.0010 620.00
3 years
5 600.0011 950.00
5 years
5 310.0028 800.00
10 years
5 110.0028 800.00
Indicators
Moving average 5 days
7 338.00
Moving average 20 days
7 735.50
Moving average 50 days
7 199.40
Moving average 100 days
6 702.70
Price spread / (MMA5)
-0.30%
Price spread / (MMA20)
+5.10%
Price spread / (MMA50)
-2.18%
Price spread / (MMA100)
-8.93%
STIM
RSI 9 days
45.23
RSI 14 days
47.38
Sector Comparison - Other Electronic Equipment & Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.79% | +0.27% | -9.80% | +5.14% | 30.9M | ||
| +0.03% | +0.64% | +13.57% | +2.96% | 106B | ||
| +1.57% | +1.06% | -1.07% | -8.07% | 30.3B | ||
| +1.24% | +0.99% | +4.87% | +3.28% | 20.75B | ||
| +0.41% | -0.16% | -13.07% | -4.74% | 18.4B | ||
| -1.04% | +0.05% | -10.03% | -4.65% | 16.21B | ||
| +0.63% | +2.97% | +13.02% | +7.01% | 15.88B | ||
| -0.55% | +1.84% | +18.48% | +20.32% | 12.9B | ||
| +0.41% | -3.82% | -3.18% | +7.79% | 11.76B | ||
| +2.27% | +5.76% | +3.13% | +10.18% | 8.49B | ||
| +0.46% | +3.45% | +13.68% | +21.12% | 8.28B | ||
| +3.64% | +2.73% | +15.02% | +51.95% | 6.85B | ||
| +10.05% | +24.91% | +5.33% | +3.49% | 6.85B | ||
| -0.96% | -7.60% | -32.75% | -42.89% | 6.65B | ||
| +0.01% | -3.88% | -4.47% | -10.54% | 6.33B | ||
| -0.85% | +1.77% | +53.61% | +35.45% | 6B | ||
| Average | +1.26% | +2.55% | +4.15% | +6.11% | ||
| Weighted average by Cap. | +0.64% | +1.57% | +6.63% | +3.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.80% | ||
| 2023 | +22.52% | ||
| 2022 | -27.92% | ||
| 2021 | -31.30% | ||
| 2020 | -23.14% | ||
| 2019 | +170.90% | ||
| 2018 | -31.42% | ||
| 2017 | +18.19% | ||
| 2016 | -24.45% | ||
| 2015 | -50.93% | ||
| 2014 | +9.14% | ||
| 2013 | +62.81% | ||
| 2012 | -41.83% | ||
| 2011 | +18.86% | ||
| 2010 | +96.63% | ||
| 2009 | +96.47% | ||
| 2008 | -12.21% | ||
| 2007 | -38.72% |
- Stock Market
- Equities
- A073110 Stock
- Quotes LMS Co., Ltd.
