LLOYDS LUXURIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 105.6 INR | -4.99% |
|
-2.22% | +6.72% |
| 03-11 | Lloyds Luxuries Limited Approves Shifting of its Registered Office | CI |
| 02-09 | Lloyds Luxuries Limited Announces Registered Office Address Change | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 111.6 ₹ | 115.95 ₹ | 111.2 ₹ | 105.65 ₹ |
| Volume | 18 000 | 24 000 | 37 000 | 28 000 |
| Change | +2.29% | +3.90% | -4.10% | -4.99% |
| Opening | 114.30 | 109.50 | 115.95 | 111.00 |
| High | 114.55 | 116.00 | 115.95 | 111.95 |
| Low | 111.00 | 109.50 | 110.15 | 105.65 |
Performance
| 1 day | -4.99% | ||
| 1 week | -2.22% | ||
| Current month | -2.63% | ||
| 1 month | +3.43% | ||
| 3 months | +50.93% | ||
| 6 months | +6.72% | ||
| Current year | +6.72% | ||
| 1 year | +64.18% |
Volumes
marketsDaily volume
28 000
Estimated daily volume
28 000
Avg. Volume 20 sessions
21 214
Daily volume ratio
1.32
Avg. Volume 20 sessions INR
2 241 259.10
Avg. Volume 20 sessions USD
26 895.11
Record volume 1
1 524 000
Record volume 2
1 221 000
Record volume 3
635 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
2 376 370 250
Capitalization (USD)
28 516 443
Net sales (INR)
337 450 000
Net sales (USD)
4 049 400
Free-Float
98.33 %
Free-Float capitalization (INR)
2 352 606 548
Free-Float capitalization (USD)
28 231 279
Average Daily Capital Traded
0.09%
Highs and lows
1 week
105.65
116.00
1 month
93.65125.75
Current year
67.55154.10
1 year
61.75154.10
3 years
40.00154.10
5 years
40.00154.10
10 years
40.00154.10
Indicators
Moving average 5 days
110.70
Moving average 20 days
109.21
Moving average 50 days
113.91
Moving average 100 days
98.29
Price spread / (MMA5)
+4.78%
Price spread / (MMA20)
+3.37%
Price spread / (MMA50)
+7.82%
Price spread / (MMA100)
-6.96%
STIM
RSI 9 days
49.90
RSI 14 days
49.93
Sector Comparison - Other Personal Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.99% | -2.22% | +6.72% | +64.18% | 28.52M | ||
| -1.02% | -1.99% | +12.54% | +10.40% | 389B | ||
| -0.73% | -2.01% | +14.34% | +6.36% | 137B | ||
| -1.15% | -0.24% | +21.74% | +26.75% | 79.62B | ||
| +0.51% | +1.39% | -7.06% | -6.98% | 69.77B | ||
| -4.02% | -6.54% | -27.25% | -44.74% | 38.15B | ||
| -1.30% | -1.89% | -15.56% | -30.05% | 34.81B | ||
| -1.37% | -3.16% | +0.63% | +13.74% | 32.75B | ||
| +0.30% | -1.99% | +8.56% | -5.01% | 17.97B | ||
| +1.02% | +1.40% | +21.63% | +28.69% | 16.88B | ||
| +0.23% | +1.82% | +7.81% | +4.63% | 12.77B | ||
| +0.01% | +0.55% | +12.37% | +68.26% | 9.27B | ||
| -1.07% | +2.35% | -4.21% | +14.79% | 6.47B | ||
| 0.00% | +0.30% | +48.88% | +74.55% | 6.27B | ||
| +4.32% | -0.11% | +28.79% | +35.65% | 5.93B | ||
| 0.00% | -1.68% | -17.08% | -17.96% | 5.61B | ||
| Average | -0.58% | -0.96% | +7.05% | +15.21% | ||
| Weighted average by Cap. | -0.87% | -1.59% | +8.83% | +6.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bcf29c3c37a050bde0e0691d9648e._MOg6dk_rq5jJ99q1jB5ulC_ng2kbiljc2Ke6m6thqQ.r6btjI9g8ecNdIkmkW9K9j7q8lmcCE8vNjrzqDjJ__u0pO6TkmX0_SAVng
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:19:17 | 105.6 | 1,000 | 28,000 |
| 09:40:07 | 105.6 | 2,000 | 27,000 |
| 09:39:35 | 105.6 | 1,000 | 25,000 |
| 09:27:11 | 105.6 | 1,000 | 24,000 |
| 09:17:24 | 105.6 | 1,000 | 23,000 |
| 09:14:17 | 105.6 | 1,000 | 22,000 |
| 09:13:19 | 105.6 | 1,000 | 21,000 |
| 08:58:51 | 105.6 | 3,000 | 20,000 |
Monthly variations
Annual change
| 2024 | +6.72% | ||
| 2023 | +132.94% | ||
| 2022 | -0.93% |
- Stock Market
- Equities
- LLOYDS Stock
- Quotes Lloyds Luxuries Limited
