LIXTE BIOTECHNOLOGY HOLDINGS, INC. Quotes Lixte Biotechnology Holdings, Inc.
Equities
LIXT
US5393193017
Biotechnology & Medical Research
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.37 USD | 0.00% |
|
-6.69% | +0.85% |
Quotes 5-day view
Delayed Quote Nasdaq| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 2.61 $ | 2.39 $ | 2.37 $ | 2.37 $ |
| Volume | 6 563 | 8 647 | 23 188 | 6 057 |
| Change | +4.40% | -8.43% | -0.84% | 0.00% |
| Opening | 2.67 | 2.69 | 2.38 | 2.43 |
| High | 2.69 | 2.69 | 2.48 | 2.44 |
| Low | 2.59 | 2.34 | 2.37 | 2.33 |
Performance
| 1 week | -6.69% | ||
| Current month | +1.36% | ||
| 1 month | +3.97% | ||
| 3 months | -29.88% | ||
| 6 months | +0.85% | ||
| Current year | +0.85% | ||
| 1 year | -59.07% | ||
| 3 years | -92.24% | ||
| 5 years | -96.05% | ||
| 10 years | -84.20% |
Volumes
marketsDaily volume
6 057
Estimated daily volume
6 057
Avg. Volume 20 sessions
97 286
Daily volume ratio
0.06
Avg. Volume 20 sessions USD
230 567.82
Record volume 1
30 986 295
Record volume 2
18 312 090
Record volume 3
12 358 790
Capital turnover ratio
0.04
Float rotation
0.05
Basic data
Capitalization (USD)
5 330 817
Net sales ()
0
Number of employees
4
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
68.81 %
Free-Float capitalization (USD)
4 238 972
Average Daily Capital Traded
4.33%
Highs and lows
1 week
2.33
2.69
1 month
2.053.50
Current year
1.694.40
1 year
1.589.50
3 years
1.5849.50
5 years
1.5884.00
10 years
1.58110.40
Indicators
Moving average 5 days
2.45
Moving average 20 days
2.46
Moving average 50 days
2.66
Moving average 100 days
2.67
Price spread / (MMA5)
+3.29%
Price spread / (MMA20)
+3.66%
Price spread / (MMA50)
+12.30%
Price spread / (MMA100)
+12.85%
STIM
RSI 9 days
42.63
RSI 14 days
44.36
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -6.69% | +0.85% | -59.07% | 5.33M | ||
| -2.01% | -10.98% | +19.41% | -2.75% | 45.51B | ||
| -0.62% | -2.22% | -8.62% | -4.51% | 38.52B | ||
| +0.74% | +2.77% | +38.65% | -6.23% | 38.13B | ||
| -1.62% | +46.65% | +26.95% | +27.19% | 30.74B | ||
| +0.29% | -1.58% | -13.50% | +14.30% | 26.03B | ||
| +0.08% | -1.67% | +10.74% | +29.20% | 25.92B | ||
| +0.51% | +0.79% | +44.87% | +44.93% | 14.13B | ||
| -2.94% | +1.94% | +34.36% | +75.30% | 12.73B | ||
| -0.24% | -2.73% | -7.14% | -9.70% | 11.29B | ||
| -0.37% | -2.37% | -12.61% | -1.24% | 10.64B | ||
| +0.91% | +13.94% | -5.79% | +15.93% | 6.95B | ||
| -0.60% | +4.76% | +26.85% | +7.08% | 6.88B | ||
| -0.68% | +3.41% | +16.85% | +62.39% | 6.75B | ||
| +0.73% | +1.57% | +35.32% | +48.02% | 6.4B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| Average | -0.36% | +2.91% | +13.81% | +16.05% | ||
| Weighted average by Cap. | -0.56% | +3.44% | +14.69% | +13.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ae.QRkDKoLmU67rHW6RpF4-g1eOdEVQpZqy9Kmy5rgVB88.dEBVePGeZv2YdQbU7hoI0z34OCg018_lh8_drcFmRZYGIHFT1IwHloJRCQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:58:11 | 2.37 | 100 | 5,292 |
| 20:35:39 | 2.403 | 200 | 5,192 |
| 19:08:30 | 2.41 | 100 | 4,992 |
| 17:01:32 | 2.34 | 100 | 4,892 |
| 17:01:32 | 2.34 | 400 | 4,792 |
| 17:00:40 | 2.41 | 300 | 4,392 |
| 17:00:40 | 2.41 | 100 | 4,092 |
| 17:00:40 | 2.41 | 100 | 3,992 |
| 17:00:40 | 2.41 | 300 | 3,892 |
| 16:43:01 | 2.41 | 499 | 3,592 |
Monthly variations
Annual change
| 2024 | +0.85% | ||
| 2023 | -53.83% | ||
| 2022 | -57.23% | ||
| 2021 | -62.46% | ||
| 2020 | -22.19% | ||
| 2019 | -27.03% | ||
| 2018 | +463.94% | ||
| 2017 | +17.77% | ||
| 2016 | -52.51% | ||
| 2015 | +22.92% | ||
| 2014 | +84.62% | ||
| 2013 | -48.00% | ||
| 2012 | -50.00% | ||
| 2011 | +42.86% | ||
| 2010 | -28.57% | ||
| 2009 | -14.04% | ||
| 2008 | -24.00% | ||
| 2007 | 0.00% |
- Stock Market
- Equities
- LIXT Stock
- Quotes Lixte Biotechnology Holdings, Inc.
