LIVESTOCK TRANSPORT AND TRADING COMPANY K.P.S.C. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.111 KWD | +2.78% |
|
-0.89% | +13.27% |
Quotes 5-day view
End-of-day quote Kuwait S.E.| 28/05/2024 | 29/05/2024 | 30/05/2024 | 02/06/2024 | 03/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.108 KWD | 0.109 KWD | 0.109 KWD | 0.108 KWD | 0.111 KWD |
| Volume | 150 389 | 32 050 | 251 695 | 1 010 250 | 304 635 |
| Change | -0.92% | +0.93% | 0.00% | -0.92% | +2.78% |
| Opening | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 |
| High | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 |
| Low | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 |
Performance
| 1 day | +2.78% | ||
| 1 week | -0.89% | ||
| Current month | +1.83% | ||
| 1 month | +1.83% | ||
| 3 months | -1.77% | ||
| 6 months | +8.82% | ||
| Current year | +13.27% | ||
| 1 year | +20.78% | ||
| 3 years | -40.64% | ||
| 5 years | -44.78% | ||
| 10 years | -54.13% |
Volumes
marketsDaily volume
304 635
Avg. Volume 20 sessions
383 714
Avg. Volume 20 sessions KWD
42 592.25
Avg. Volume 20 sessions USD
139 099.44
Record volume 1
12 300 000
Record volume 2
11 120 000
Record volume 3
9 580 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KWD)
22 544 959
Capitalization (USD)
73 628 206
Net sales (KWD)
46 230 581
Net sales (USD)
150 981 634
Free-Float
31.33 %
Free-Float capitalization (KWD)
7 313 307
Free-Float capitalization (USD)
23 884 083
Average Daily Capital Traded
0.19%
Highs and lows
1 week
0.11
0.11
1 month
0.110.11
Current year
0.100.13
1 year
0.090.13
3 years
0.090.20
5 years
0.090.21
10 years
0.090.34
Indicators
Moving average 5 days
0.11
Moving average 20 days
0.11
Moving average 50 days
0.11
Moving average 100 days
0.11
Price spread / (MMA5)
-0.90%
Price spread / (MMA20)
-0.90%
Price spread / (MMA50)
-0.90%
Price spread / (MMA100)
-0.90%
STIM
RSI 9 days
60.32
RSI 14 days
56.92
Sector Comparison - Animal Slaughtering & Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.78% | -0.89% | +13.27% | +20.78% | 73.63M | ||
| -0.40% | -4.51% | +6.08% | +11.06% | 20.38B | ||
| -0.23% | -11.96% | -3.74% | -24.18% | 16.99B | ||
| +30.11% | -0.62% | +15.54% | +70.50% | 12.2B | ||
| +0.04% | -0.74% | -5.09% | +2.76% | 12.12B | ||
| 0.00% | -5.51% | +5.56% | +27.88% | 9.62B | ||
| -2.98% | -4.34% | +26.03% | +53.43% | 8.51B | ||
| +9.03% | -3.21% | +35.48% | +116.30% | 5.9B | ||
| -2.22% | +6.21% | +10.00% | +29.96% | 2.99B | ||
| +1.33% | -1.67% | -9.27% | -12.26% | 2.04B | ||
| +17.88% | -1.29% | +18.25% | +68.92% | 1.98B | ||
| -5.10% | -0.74% | +6.30% | 0.00% | 1.98B | ||
| +3.16% | -2.76% | +6.64% | +38.91% | 1.84B | ||
| +1.69% | +0.96% | +9.34% | +19.07% | 1.5B | ||
| -0.11% | -2.79% | -17.75% | -30.04% | 1.01B | ||
| +5.66% | +5.35% | -12.47% | -20.60% | 1B | ||
| Average | +3.79% | -1.06% | +6.51% | +23.28% | ||
| Weighted average by Cap. | +4.19% | -3.77% | +7.28% | +23.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +13.27% | ||
| 2023 | -10.91% | ||
| 2022 | -39.56% | ||
| 2021 | +3.41% | ||
| 2020 | +0.57% | ||
| 2019 | -6.91% | ||
| 2018 | -17.90% | ||
| 2017 | +7.01% | ||
| 2016 | +67.19% | ||
| 2015 | -12.33% | ||
| 2014 | -41.60% | ||
| 2013 | +54.32% | ||
| 2012 | -27.03% | ||
| 2011 | -24.75% | ||
| 2010 | -10.61% | ||
| 2009 | +94.12% | ||
| 2008 | -46.88% | ||
| 2007 | -15.79% | ||
| 2006 | -29.63% | ||
| 2005 | +107.69% | ||
| 2004 | -8.77% | ||
| 2003 | +16.80% | ||
| 2002 | -6.15% | ||
| 2001 | +7.26% | ||
| 2000 | -16.41% | ||
| 1999 | +7.41% | ||
| 1998 | -22.86% | ||
| 1997 | +20.69% | ||
| 1996 | +13.73% |
- Stock Market
- Equities
- CATTL Stock
- Quotes Livestock Transport and Trading Company K.P.S.C.