LIVESTOCK FEED LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17 MUR | 0.00% |
|
0.00% | -2.86% |
Quotes 5-day view
End-of-day quote Mauritius S.E.| 10/07/2024 | 11/07/2024 | 12/07/2024 | 15/07/2024 | 16/07/2024 | |
|---|---|---|---|---|---|
| Last | 17 ₨ | 17 ₨ | 17 ₨ | 17 ₨ | 17 ₨ |
| Volume | 0 | 2 000 | 0 | 0 | 0 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 |
| High | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 |
| Low | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 |
Performance
| Current month | -3.13% | ||
| 1 month | -3.13% | ||
| 3 months | -5.29% | ||
| 6 months | +5.59% | ||
| Current year | -2.86% | ||
| 1 year | -16.26% | ||
| 3 years | -2.02% | ||
| 5 years | +10.27% | ||
| 10 years | +1,059.06% |
Volumes
marketsDaily volume
0
Avg. Volume 20 sessions
3 632
Avg. Volume 20 sessions MUR
61 744.00
Avg. Volume 20 sessions USD
1 330.95
Record volume 1
670 145
Record volume 2
459 713
Record volume 3
307 799
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MUR)
1 612 363 797
Capitalization (USD)
34 756 114
Net sales (MUR)
4 522 196 000
Net sales (USD)
97 480 457
Free-Float
99 %
Free-Float capitalization (MUR)
1 558 231 963
Free-Float capitalization (USD)
33 589 248
Average Daily Capital Traded
0%
Highs and lows
1 week
17.00
17.00
1 month
17.0017.55
Current year
16.0018.95
1 year
16.0021.15
3 years
16.0023.00
5 years
14.5823.00
10 years
8.1723.00
Indicators
Moving average 5 days
17.00
Moving average 20 days
17.33
Moving average 50 days
17.64
Moving average 100 days
17.59
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+1.94%
Price spread / (MMA50)
+3.76%
Price spread / (MMA100)
+3.47%
RSI 9 days
11.04
RSI 14 days
20.87
Sector Comparison - Animal Feed
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -2.86% | -16.26% | 34.76M | ||
| +1.02% | +1.09% | -0.58% | -8.17% | 10.19B | ||
| +0.32% | +4.49% | +2.47% | -18.79% | 5.94B | ||
| -1.36% | +2.36% | +7.96% | -0.91% | 5.5B | ||
| -0.41% | -0.41% | +22.96% | +22.34% | 5.51B | ||
| +0.74% | +3.53% | -31.04% | -39.56% | 2.33B | ||
| +1.46% | +6.72% | -25.87% | -20.57% | 1.09B | ||
| +0.76% | -3.70% | +42.05% | +44.27% | 972M | ||
| +1.63% | +6.04% | -19.98% | -26.89% | 847M | ||
| +0.66% | +7.16% | -27.31% | -5.18% | 838M | ||
| -1.13% | -1.96% | -18.91% | -17.67% | 663M | ||
| -1.01% | +6.52% | -35.42% | -57.48% | 470M | ||
| +0.96% | +2.94% | -23.64% | +5.53% | 442M | ||
| +0.25% | +3.66% | -29.66% | -46.92% | 439M | ||
| -0.66% | +1.35% | -18.32% | -13.51% | 397M | ||
| +1.71% | +2.81% | +46.81% | +50.51% | 295M | ||
| Average | +0.31% | +1.86% | -6.96% | -9.33% | ||
| Weighted average by Cap. | +0.22% | +0.81% | +0.93% | -6.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.86% | ||
| 2023 | -14.84% | ||
| 2022 | +0.74% | ||
| 2021 | +18.83% | ||
| 2020 | +3.00% | ||
| 2019 | -4.76% | ||
| 2018 | +34.62% | ||
| 2017 | +36.84% | ||
| 2016 | +9.83% | ||
| 2015 | +489.78% | ||
| 2004 | 0.00% | ||
| 2003 | 0.00% | ||
| 2002 | 0.00% | ||
| 2001 | 0.00% | ||
| 2000 | 0.00% | ||
| 1999 | 0.00% | ||
| 1998 | 0.00% | ||
| 1997 | -40.00% |
- Stock Market
- Equities
- LFL.I0000 Stock
- Quotes Livestock Feed Limited
