LIUZHOU LIANGMIANZHEN CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.8 CNY | +0.26% |
|
+1.06% | -34.93% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | |
|---|---|---|---|---|---|
| Last | 3.69 ¥ | 3.67 ¥ | 3.73 ¥ | 3.79 ¥ | 3.8 ¥ |
| Volume | 4 841 859 | 4 332 790 | 4 129 300 | 4 527 369 | 4 133 900 |
| Change | -1.86% | -0.54% | +1.63% | +1.61% | +0.26% |
| Opening | 3.75 | 3.70 | 3.68 | 3.73 | 3.82 |
| High | 3.79 | 3.74 | 3.73 | 3.82 | 3.88 |
| Low | 3.68 | 3.66 | 3.67 | 3.72 | 3.78 |
Performance
| 1 day | +0.26% | ||
| 1 week | +1.06% | ||
| Current month | +3.54% | ||
| 1 month | -8.43% | ||
| 3 months | -23.08% | ||
| 6 months | -36.56% | ||
| Current year | -34.93% | ||
| 1 year | -31.28% | ||
| 3 years | -21.65% | ||
| 5 years | -17.57% | ||
| 10 years | -28.03% |
Volumes
marketsDaily volume
4 133 900
Avg. Volume 20 sessions
4 823 316
Avg. Volume 20 sessions CNY
18 328 600.80
Avg. Volume 20 sessions USD
2 521 099.04
Record volume 1
171 325 300
Record volume 2
162 341 200
Record volume 3
152 449 100
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
2 090 311 559
Capitalization (USD)
287 522 355
Net sales (CNY)
995 136 282
Net sales (USD)
136 880 996
Number of employees
1 544
Sales / Employee (CNY)
644 518
Sales / Employee (USD)
88 653
Free-Float
56.78 %
Free-Float capitalization (CNY)
1 186 785 052
Free-Float capitalization (USD)
163 242 284
Average Daily Capital Traded
0.88%
Highs and lows
1 week
3.66
3.88
1 month
3.574.06
Current year
3.576.35
1 year
3.577.34
3 years
3.577.34
5 years
3.567.34
10 years
3.2017.40
Indicators
Moving average 5 days
3.74
Moving average 20 days
3.81
Moving average 50 days
4.20
Moving average 100 days
4.43
Price spread / (MMA5)
-1.58%
Price spread / (MMA20)
+0.26%
Price spread / (MMA50)
+10.53%
Price spread / (MMA100)
+16.58%
STIM
RSI 9 days
46.85
RSI 14 days
41.77
Sector Comparison - Sanitary Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.26% | +1.06% | -34.93% | -31.28% | 288M | ||
| -0.34% | -1.19% | +13.18% | +0.03% | 46.3B | ||
| -.--% | -.--% | +3.08% | +23.55% | 3.61B | ||
| +1.67% | +0.83% | -16.35% | -24.65% | 3.56B | ||
| -0.47% | -1.36% | +11.84% | +41.58% | 2.84B | ||
| -0.92% | -3.90% | +56.07% | +34.74% | 1.4B | ||
| +0.86% | -0.98% | -29.60% | -37.37% | 1.25B | ||
| -0.81% | -2.65% | +2.80% | -19.06% | 835M | ||
| +1.22% | 0.00% | +9.40% | +18.10% | 721M | ||
| -0.89% | +3.14% | +31.60% | +32.70% | 457M | ||
| -1.71% | +1.77% | -16.10% | -10.24% | 333M | ||
| -0.66% | -2.77% | -31.11% | -35.50% | 323M | ||
| +0.39% | +1.72% | -27.95% | -34.58% | 284M | ||
| -1.67% | -0.10% | -11.44% | -12.06% | 276M | ||
| +0.75% | -1.10% | +13.01% | +8.99% | 280M | ||
| +0.33% | -0.04% | -28.84% | -32.01% | 274M | ||
| Average | -0.12% | +0.49% | -3.46% | -4.82% | ||
| Weighted average by Cap. | -0.20% | -1.04% | +9.85% | +1.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -34.93% | ||
| 2023 | +11.24% | ||
| 2022 | -3.67% | ||
| 2021 | +14.98% | ||
| 2020 | +3.72% | ||
| 2019 | +26.24% | ||
| 2018 | -46.21% | ||
| 2017 | -26.45% | ||
| 2016 | -1.51% | ||
| 2015 | +26.05% | ||
| 2014 | +33.27% | ||
| 2013 | +19.96% | ||
| 2012 | -4.55% | ||
| 2011 | -37.27% | ||
| 2010 | -22.61% | ||
| 2009 | +111.70% | ||
| 2008 | -79.67% | ||
| 2007 | +609.00% | ||
| 2006 | +72.79% | ||
| 2005 | -20.39% |
- Stock Market
- Equities
- 600249 Stock
- Quotes Liuzhou Liangmianzhen Co., Ltd.
