LITHOS GROUP LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1901 USD | -0.99% |
|
-5.89% | -61.41% |
| 06-06 | Lithos Group Ltd. has entered into a non-binding letter of intent to acquire 1481450 B.C. Ltd. for CAD 2.7 million. | CI |
| 05-29 | Lithos Group Ltd. Announces Management Appointments | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|
| Last | 0.23 $ | 0.195 $ | 0.192 $ | 0.1901 $ |
| Volume | 21 185 | 6 613 | 7 435 | 70 829 |
| Change | +3.84% | -15.22% | -1.54% | -0.99% |
| Opening | 0.19 | 0.23 | 0.21 | 0.19 |
| High | 0.24 | 0.23 | 0.22 | 0.23 |
| Low | 0.19 | 0.20 | 0.19 | 0.19 |
Performance
| 1 day | -0.99% | ||
| 1 week | -5.89% | ||
| Current month | -44.46% | ||
| 1 month | -48.03% | ||
| 3 months | -63.44% | ||
| 6 months | -56.30% | ||
| Current year | -61.41% | ||
| 1 year | -65.44% |
Volumes
marketsDaily volume
70 829
Estimated daily volume
70 829
Avg. Volume 20 sessions
44 630
Daily volume ratio
1.59
Avg. Volume 20 sessions USD
8 484.16
Record volume 1
318 161
Record volume 2
314 193
Record volume 3
299 672
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
17 608 196
Net sales ()
0
Free-Float
84.94 %
Free-Float capitalization (USD)
14 955 970
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.19
0.24
1 month
0.180.35
Current year
0.180.75
1 year
0.180.93
3 years
0.180.93
5 years
0.180.93
10 years
0.180.93
Indicators
Moving average 5 days
0.21
Moving average 20 days
0.25
Moving average 50 days
0.34
Moving average 100 days
0.43
Price spread / (MMA5)
+8.21%
Price spread / (MMA20)
+31.14%
Price spread / (MMA50)
+80.22%
Price spread / (MMA100)
+128.09%
STIM
RSI 9 days
34.57
RSI 14 days
34.80
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.99% | -5.89% | -61.41% | -65.44% | 17.61M | ||
| -0.97% | -2.54% | +26.47% | +48.30% | 84.15B | ||
| -2.32% | -2.11% | +13.51% | +19.57% | 69.41B | ||
| +1.03% | -.--% | -.--% | -.--% | 29.72B | ||
| +2.64% | -2.14% | +41.12% | +26.87% | 9.3B | ||
| +1.08% | -3.19% | +7.19% | +8.01% | 8.68B | ||
| -2.01% | -3.33% | +14.88% | +4.43% | 8.51B | ||
| -1.33% | +4.44% | +4.02% | +4.86% | 7.74B | ||
| -2.87% | -2.65% | +21.09% | +63.64% | 5.67B | ||
| +3.36% | +4.97% | -37.06% | +900.00% | 5.8B | ||
| -1.62% | -4.53% | +9.21% | -6.52% | 4.58B | ||
| -3.14% | -4.20% | +3.76% | +2.95% | 3.67B | ||
| -3.46% | -4.83% | +47.47% | +51.47% | 3.38B | ||
| -2.38% | -5.07% | +3.21% | +0.27% | 3.35B | ||
| -2.62% | -5.22% | -0.58% | -10.53% | 3.33B | ||
| +2.41% | -6.88% | +29.00% | +29.57% | 3.23B | ||
| Average | -0.89% | -2.56% | +7.62% | +67.34% | ||
| Weighted average by Cap. | -1.30% | -2.21% | +15.93% | +46.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ce81a4389bd17d55d627d62186987.nIse7ei1VaH_UnR0Yq_hmnv-BwxS2Qe7LFszuZGl-8M.0qZEm9H-YOWsHAw-GsjW6gmnPnghlzaIT2lqjqiVw7PNu2S9keAnjMZkBw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:09:31 | 0.1901 | 1,585 | 141,658 |
| 20:09:31 | 0.1901 | 1,585 | 140,073 |
| 20:09:24 | 0.2 | 200 | 138,488 |
| 20:09:24 | 0.2 | 200 | 138,288 |
| 19:57:51 | 0.2059 | 100 | 138,088 |
| 19:57:51 | 0.2059 | 100 | 137,988 |
| 19:28:52 | 0.19 | 1,000 | 137,888 |
| 19:28:52 | 0.19 | 1,000 | 136,888 |
| 19:11:55 | 0.195 | 250 | 135,888 |
| 19:11:55 | 0.195 | 250 | 135,638 |
Monthly variations
Annual change
| 2024 | -61.41% | ||
| 2023 | -10.44% |
- Stock Market
- Equities
- LITS Stock
- LITSF Stock
- Quotes Lithos Group Ltd.
