LITGRID AB |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.69 EUR | 0.00% |
|
+1.47% | +0.73% |
| 05-10 | Litgrid AB Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 05-07 | Litgrid AB Approves Dividend Distribution for 2023, Payable from 29 May 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Vilnius| 19/06/2024 | 20/06/2024 | 21/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.68 € | 0.675 € | 0.675 € | 0.69 € | 0.69 € |
| Volume | 570 | 3 138 | 64 | 7 636 | 217 |
| Change | 0.00% | -0.74% | 0.00% | +2.22% | 0.00% |
| Opening | 0.68 | 0.66 | 0.68 | 0.68 | 0.69 |
| High | 0.68 | 0.68 | 0.68 | 0.70 | 0.69 |
| Low | 0.68 | 0.66 | 0.68 | 0.67 | 0.69 |
Performance
| 1 week | +1.47% | ||
| Current month | +0.73% | ||
| 1 month | +2.99% | ||
| 3 months | +2.22% | ||
| 6 months | +3.76% | ||
| Current year | +0.73% | ||
| 3 years | -13.75% | ||
| 5 years | +10.40% | ||
| 10 years | -3.50% |
Volumes
marketsDaily volume
217
Estimated daily volume
529
Avg. Volume 20 sessions
2 371
Daily volume ratio
0.22
Avg. Volume 20 sessions
1 635.99
Avg. Volume 20 sessions USD
1 750.05
Record volume 1
223 243
Record volume 2
77 795
Record volume 3
71 575
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
348 183 845
Capitalization (USD)
372 459 223
Net sales (EUR)
366 822 000
Net sales (USD)
392 396 830
Number of employees
419
Sales / Employee (EUR)
875 470
Sales / Employee (USD)
936 508
Free-Float
2.5 %
Free-Float capitalization (EUR)
8 695 529
Free-Float capitalization (USD)
9 301 781
Average Daily Capital Traded
0%
Highs and lows
1 week
0.66
0.69
1 month
0.660.70
Current year
0.620.71
1 year
0.620.71
3 years
0.620.89
5 years
0.490.89
10 years
0.490.89
Indicators
Moving average 5 days
0.68
Moving average 20 days
0.68
Moving average 50 days
0.68
Moving average 100 days
0.68
Price spread / (MMA5)
-1.45%
Price spread / (MMA20)
-1.09%
Price spread / (MMA50)
-1.30%
Price spread / (MMA100)
-1.39%
STIM
RSI 9 days
40.03
RSI 14 days
44.74
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.47% | +0.73% | 0.00% | 372M | ||
| -1.18% | +3.61% | +20.15% | -1.60% | 150B | ||
| -1.66% | +0.10% | +11.27% | +10.75% | 85.31B | ||
| -0.62% | +2.61% | +4.47% | +6.35% | 83.84B | ||
| -1.29% | +0.17% | +3.26% | +11.68% | 77.33B | ||
| -0.26% | +1.72% | -2.51% | +7.91% | 71.51B | ||
| +2.90% | +0.89% | +90.24% | +146.09% | 70.1B | ||
| +1.86% | +1.05% | - | - | 49.73B | ||
| -1.42% | -0.75% | +6.98% | +4.07% | 45.8B | ||
| -1.42% | -0.47% | +4.66% | -5.08% | 41.23B | ||
| -0.62% | -1.01% | -2.38% | +4.20% | 37.61B | ||
| -0.02% | -1.08% | +38.36% | +76.10% | 36.5B | ||
| -1.44% | -0.20% | -3.01% | -12.67% | 34.82B | ||
| -2.06% | -1.11% | -1.74% | -1.49% | 30.91B | ||
| +1.34% | +2.09% | +132.11% | +256.22% | 31.07B | ||
| +0.90% | -1.33% | -9.76% | -15.27% | 30.08B | ||
| Average | -0.21% | +0.67% | +19.52% | +32.48% | ||
| Weighted average by Cap. | -0.16% | +1.15% | +19.64% | +27.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6f2a9039f1f3397203f94479c.mOH5dZDSH-DT_EkylIXRkEPuNx2j8TDZNeZg8mKSOGs.qqCNHv3rZc2KiAsAwfGZpReKX2XCx0SXT9ETozPndhvLtckT47lblbWlOg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:22:01 | 0.69 | 70 | 217 |
| 09:07:05 | 0.69 | 3 | 147 |
| 08:00:01 | 0.69 | 44 | 144 |
Monthly variations
Annual change
| 2024 | +0.73% | ||
| 2023 | -2.14% | ||
| 2022 | -11.95% | ||
| 2021 | +35.90% | ||
| 2020 | +0.86% | ||
| 2019 | -7.94% | ||
| 2018 | -10.26% | ||
| 2017 | -0.43% | ||
| 2016 | -0.42% | ||
| 2015 | +6.63% | ||
| 2014 | +12.16% | ||
| 2013 | +13.19% | ||
| 2012 | +29.78% | ||
| 2011 | -43.87% | ||
| 2010 | +5.90% |
- Stock Market
- Equities
- LGD1L Stock
- Quotes Litgrid AB
