LISI GROUP (HOLDINGS) LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.074 HKD | +1.37% |
|
-3.90% | +85.00% |
| 07-01 | Lisi Group's Profit Down in Fiscal Year 2024 | MT |
| 06-28 | Lisi Group Limited Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 27/06/2024 | 28/06/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | |
|---|---|---|---|---|---|
| Last | 0.077 $ | 0.08 $ | 0.073 $ | 0.073 $ | 0.074 $ |
| Volume | 1 958 000 | 3 938 000 | 2 286 000 | 4 196 000 | 1 852 000 |
| Change | +6.94% | +3.90% | -8.75% | 0.00% | +1.37% |
| Opening | 0.07 | 0.08 | 0.08 | 0.07 | 0.073 |
| High | 0.08 | 0.08 | 0.08 | 0.08 | 0.079 |
| Low | 0.07 | 0.08 | 0.07 | 0.07 | 0.073 |
Performance
| 1 day | +1.37% | ||
| 1 week | -3.90% | ||
| Current month | -7.50% | ||
| 1 month | +15.62% | ||
| 3 months | -12.94% | ||
| 6 months | +80.49% | ||
| Current year | +85.00% | ||
| 1 year | +68.18% | ||
| 3 years | +45.10% | ||
| 5 years | -90.75% | ||
| 10 years | -83.18% |
Volumes
marketsDaily volume
1 852 000
Estimated daily volume
1 852 000
Avg. Volume 20 sessions
3 128 714
Daily volume ratio
0.59
Avg. Volume 20 sessions HKD
231 524.84
Avg. Volume 20 sessions USD
29 650.00
Record volume 1
517 567 000
Record volume 2
454 210 000
Record volume 3
391 814 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
546 495 061
Capitalization (USD)
75 179 686
Net sales (CNY)
2 422 402 000
Net sales (USD)
333 242 576
Number of employees
1 208
Sales / Employee (CNY)
2 005 300
Sales / Employee (USD)
275 863
Free-Float
42.76 %
Free-Float capitalization (HKD)
233 671 226
Free-Float capitalization (USD)
32 145 449
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.07
0.08
1 month
0.060.09
Current year
0.040.11
1 year
0.040.11
3 years
0.020.11
5 years
0.020.96
10 years
0.021.69
Indicators
Moving average 5 days
0.08
Moving average 20 days
0.07
Moving average 50 days
0.07
Moving average 100 days
0.06
Price spread / (MMA5)
+2.43%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
-7.30%
Price spread / (MMA100)
-18.51%
STIM
RSI 9 days
47.24
RSI 14 days
50.60
Sector Comparison - Plastic Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.37% | -3.90% | +85.00% | +68.18% | 75.18M | ||
| +0.58% | -1.73% | +14.24% | +21.18% | 9.36B | ||
| +1.27% | -2.39% | -12.30% | -8.68% | 6.76B | ||
| -1.16% | +2.09% | +36.80% | +61.32% | 1.51B | ||
| +0.46% | +3.55% | +14.96% | +25.50% | 1.44B | ||
| -0.92% | -2.97% | -19.82% | -20.78% | 1.2B | ||
| -5.38% | -5.38% | +8.51% | -4.49% | 1.06B | ||
| +0.18% | -0.36% | -30.44% | -36.51% | 921M | ||
| -0.70% | +0.94% | +87.58% | +178.65% | 907M | ||
| -0.43% | +6.50% | +2.30% | +133.83% | 853M | ||
| -2.46% | +11.29% | +9.91% | +4.06% | 867M | ||
| -0.20% | +2.08% | +17.37% | +12.77% | 826M | ||
| +3.35% | +1.98% | +21.61% | +25.57% | 691M | ||
| -0.43% | -1.27% | +12.19% | +50.70% | 557M | ||
| 0.00% | -0.47% | -16.67% | -21.64% | 543M | ||
| -3.00% | -14.15% | -30.46% | -34.59% | 486M | ||
| Average | -0.47% | +0.96% | +12.55% | +28.44% | ||
| Weighted average by Cap. | +0.13% | -0.39% | +6.88% | +18.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
816038ee6f2f1f2e386c5.dOuwDcGwHQOgXJnU9oeWc4ObYHae7FoT_9cNHnwBR6A.Br76eLPvSVn1bvyAkMnfRfbyUT3qrW0mk-9YZ0VuL9gwo-Rkt4MrUcQS-g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:59:48 | 0.073 | 2,000 | 1,852,000 |
| 08:49:53 | 0.074 | 148,000 | 1,850,000 |
| 08:47:10 | 0.074 | 2,000 | 1,702,000 |
| 08:38:03 | 0.074 | 470,000 | 1,700,000 |
| 08:32:09 | 0.074 | 2,000 | 1,230,000 |
| 08:31:18 | 0.074 | 8,000 | 1,228,000 |
| 08:31:18 | 0.074 | 520,000 | 1,220,000 |
| 08:30:01 | 0.074 | 48,000 | 700,000 |
| 08:29:24 | 0.074 | 4,000 | 652,000 |
Monthly variations
Annual change
| 2024 | +82.50% | ||
| 2023 | +11.11% | ||
| 2022 | -14.29% | ||
| 2021 | -60.38% | ||
| 2020 | -88.72% | ||
| 2019 | -6.00% | ||
| 2018 | -19.35% | ||
| 2017 | +77.14% | ||
| 2016 | +77.22% | ||
| 2015 | +16.18% | ||
| 2014 | +3.03% | ||
| 2013 | +10.00% | ||
| 2012 | -1.64% | ||
| 2011 | -50.00% | ||
| 2010 | +84.85% | ||
| 2009 | +106.25% | ||
| 2008 | -74.60% | ||
| 2007 | +433.90% | ||
| 2006 | +14.56% | ||
| 2005 | -54.22% | ||
| 2004 | -13.46% | ||
| 2003 | +195.45% | ||
| 2002 | +17.33% | ||
| 2001 | +7.14% | ||
| 2000 | -57.58% | ||
| 1999 | -77.08% | ||
| 1998 | -52.00% | ||
| 1997 | -36.84% | ||
| 1996 | +54.22% |
- Stock Market
- Equities
- 526 Stock
- Quotes Lisi Group (Holdings) Limited
