LIPPO CHINA RESOURCES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.71 HKD | +2.90% |
|
+2.90% | -14.46% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | |
|---|---|---|---|---|
| Last | 0.7 $ | 0.7 $ | 0.69 $ | 0.71 $ |
| Volume | 352 000 | 0 | 8 000 | 3 000 |
| Change | +1.45% | 0.00% | -1.43% | +2.90% |
| Opening | 0.70 | 0.70 | 0.69 | 0.71 |
| High | 0.71 | 0.70 | 0.69 | 0.71 |
| Low | 0.70 | 0.70 | 0.69 | 0.71 |
Performance
| 1 day | +2.90% | ||
| 1 week | +2.90% | ||
| Current month | +1.43% | ||
| 3 months | -28.28% | ||
| 6 months | -10.13% | ||
| Current year | -14.46% | ||
| 1 year | -15.48% | ||
| 3 years | -40.34% | ||
| 5 years | -53.90% | ||
| 10 years | -82.68% |
Volumes
marketsDaily volume
3 000
Estimated daily volume
3 000
Avg. Volume 20 sessions
51 571
Daily volume ratio
0.06
Avg. Volume 20 sessions HKD
36 615.41
Avg. Volume 20 sessions USD
4 690.87
Record volume 1
141 775 000
Record volume 2
77 856 770
Record volume 3
62 801 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
652 330 976
Capitalization (USD)
83 571 426
Net sales (HKD)
739 438 000
Net sales (USD)
94 730 881
Number of employees
948
Sales / Employee (HKD)
779 998
Sales / Employee (USD)
99 927
Free-Float
18.95 %
Free-Float capitalization (HKD)
123 595 302
Free-Float capitalization (USD)
15 834 041
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.69
0.71
1 month
0.690.72
Current year
0.661.05
1 year
0.601.23
3 years
0.601.45
5 years
0.601.89
10 years
0.604.65
Indicators
Moving average 5 days
0.70
Moving average 20 days
0.71
Moving average 50 days
0.76
Moving average 100 days
0.79
Price spread / (MMA5)
-1.69%
Price spread / (MMA20)
-0.63%
Price spread / (MMA50)
+7.52%
Price spread / (MMA100)
+11.63%
STIM
RSI 9 days
37.86
RSI 14 days
37.74
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.90% | +2.90% | -14.46% | -15.48% | 83.57M | ||
| -1.26% | -1.66% | -3.91% | -13.39% | 275B | ||
| +0.68% | +1.00% | -8.17% | -9.80% | 89.21B | ||
| +1.99% | -0.44% | -0.24% | +4.70% | 40.26B | ||
| +0.95% | +1.76% | -10.90% | -8.65% | 40.01B | ||
| +0.58% | +2.41% | +2.98% | -17.49% | 37.87B | ||
| +0.05% | -2.62% | -2.33% | -30.05% | 36.82B | ||
| +0.56% | +3.11% | -15.05% | -16.03% | 30.33B | ||
| -1.66% | -1.81% | -6.11% | +10.84% | 28.81B | ||
| -0.80% | -0.60% | +4.27% | +27.45% | 23.18B | ||
| -0.75% | -3.76% | -16.42% | -30.65% | 20.83B | ||
| -0.42% | -0.07% | +2.81% | -12.31% | 19.65B | ||
| +0.18% | +1.31% | +0.38% | -26.74% | 18.26B | ||
| +0.23% | -2.57% | +2.43% | -1.45% | 17.81B | ||
| +2.45% | +2.96% | +4.87% | +13.51% | 14.99B | ||
| +1.64% | +1.64% | 0.00% | -8.07% | 14.63B | ||
| Average | +0.46% | +0.45% | -3.74% | -8.35% | ||
| Weighted average by Cap. | -0.21% | -0.38% | -4.13% | -10.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9f2f65560df2f914f9da1b.Nf4kdW_kSAgPM2Vk0I4DlqHRfGgcLPJQ9ig4fp9GWv8.frxBIijROHhGaxAevMda2s6SEC5DVa01xXwJEcZzIotRk3RDP5UfeTpQUQ
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -14.46% | ||
| 2023 | -22.43% | ||
| 2022 | -11.57% | ||
| 2021 | -1.63% | ||
| 2020 | -27.22% | ||
| 2019 | -1.17% | ||
| 2018 | -30.49% | ||
| 2017 | +6.49% | ||
| 2016 | -14.44% | ||
| 2015 | -1.82% | ||
| 2014 | -24.66% | ||
| 2013 | +83.42% | ||
| 2012 | +26.75% | ||
| 2011 | -37.20% | ||
| 2010 | -1.96% | ||
| 2009 | +162.89% | ||
| 2008 | -61.20% | ||
| 2007 | +28.21% | ||
| 2006 | +19.63% | ||
| 2005 | -23.11% | ||
| 2004 | +58.21% | ||
| 2003 | +94.20% | ||
| 2002 | -45.24% | ||
| 2001 | -18.71% | ||
| 2000 | -51.56% | ||
| 1999 | -12.21% | ||
| 1998 | -64.47% | ||
| 1997 | -21.38% | ||
| 1996 | +24.73% | ||
| 1995 | -21.45% | ||
| 1994 | +8.82% | ||
| 1993 | +49.45% | ||
| 1992 | +103.13% |
- Stock Market
- Equities
- 156 Stock
- Quotes Lippo China Resources Limited
