LIONS GATE ENTERTAINMENT CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.75 USD | -0.64% |
|
-6.74% | -28.90% |
| 05-29 | Transcript : Lions Gate Entertainment Corp., Q4 2024 Earnings Call, May 29, 2024 | |
| 05-23 | Lions Gate Entertainment Q4 Adjusted Earnings, Revenue Rise | MT |
Quotes 5-day view
Delayed Quote Nyse| 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|
| Last | 7.56 $ | 7.42 $ | 7.8 $ | 7.75 $ |
| Volume | 971 546 | 866 041 | 1 270 161 | 1 025 142 |
| Change | -3.45% | -1.85% | +5.12% | -0.64% |
| Opening | 7.80 | 7.62 | 7.40 | 7.80 |
| High | 7.94 | 7.69 | 7.85 | 8.01 |
| Low | 7.55 | 7.38 | 7.33 | 7.74 |
Performance
| 1 day | -0.64% | ||
| 1 week | -6.74% | ||
| Current month | -6.74% | ||
| 1 month | -29.42% | ||
| 3 months | -14.84% | ||
| 6 months | -19.19% | ||
| Current year | -28.90% | ||
| 1 year | -23.72% | ||
| 3 years | -61.65% | ||
| 5 years | -44.76% |
Volumes
marketsDaily volume
1 025 142
Estimated daily volume
1 025 142
Avg. Volume 20 sessions
1 091 195
Daily volume ratio
0.94
Avg. Volume 20 sessions USD
8 456 761.25
Record volume 1
9 030 765
Record volume 2
6 986 637
Record volume 3
5 890 266
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
1 730 079 593
Net sales (USD)
4 016 900 000
Number of employees
1 717
Sales / Employee (USD)
2 339 487
Free-Float
92.26 %
Free-Float capitalization (USD)
565 656 138
Average Daily Capital Traded
0.49%
Highs and lows
1 week
7.33
8.42
1 month
7.3310.88
Current year
7.3311.30
1 year
6.9311.43
3 years
5.4621.42
5 years
4.1821.42
10 years
4.1836.48
Indicators
Moving average 5 days
7.67
Moving average 20 days
9.46
Moving average 50 days
10.02
Moving average 100 days
9.88
Price spread / (MMA5)
-1.01%
Price spread / (MMA20)
+22.02%
Price spread / (MMA50)
+29.28%
Price spread / (MMA100)
+27.45%
STIM
RSI 9 days
28.13
RSI 14 days
29.55
Sector Comparison - Other Entertainment Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.64% | -6.74% | -28.90% | -23.72% | 1.73B | ||
| -1.63% | -0.91% | -17.55% | +18.90% | 15.28B | ||
| -1.50% | -1.64% | +2.67% | +19.00% | 11B | ||
| +0.95% | -0.71% | +32.75% | - | 8.7B | ||
| +0.40% | -0.78% | +4.54% | +1.20% | 6.97B | ||
| +2.55% | +5.36% | +18.15% | -18.06% | 3.21B | ||
| +3.02% | -0.76% | -13.70% | -24.18% | 3.01B | ||
| -0.52% | -4.36% | -39.78% | -19.43% | 2.98B | ||
| -0.23% | +3.54% | +10.86% | +65.04% | 2.58B | ||
| -1.00% | +4.58% | -1.00% | -24.62% | 2.23B | ||
| -1.05% | +4.58% | -7.40% | +3.66% | 1.49B | ||
| -1.24% | +0.60% | +8.13% | +43.55% | 1.3B | ||
| -2.29% | -3.93% | -4.79% | +21.28% | 1.27B | ||
| +1.34% | -6.28% | -7.67% | -24.09% | 1.16B | ||
| +2.11% | -7.63% | -19.31% | -39.86% | 1.04B | ||
| +2.99% | +5.13% | -26.85% | -34.72% | 907M | ||
| Average | +0.20% | -0.26% | -5.62% | -2.40% | ||
| Weighted average by Cap. | -0.28% | -0.50% | -1.66% | +6.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7291f957ac834b.LXtaAUNdZC8N4DcK9MplPvYCZP3uiWLtZU4QXZRzii8.Zk4UeSZpDU5XuFhZnLspfKJ7ALGewAegBilmFuJL4FxPDzVONSxXVyCGBw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:01:38 | 7.75 | 77,475 | 824,846 |
| 20:59:59 | 7.74 | 100 | 747,371 |
| 20:59:59 | 7.74 | 600 | 747,271 |
| 20:59:59 | 7.74 | 100 | 746,671 |
| 20:59:59 | 7.74 | 100 | 746,571 |
| 20:59:59 | 7.74 | 100 | 746,471 |
| 20:59:59 | 7.74 | 700 | 746,371 |
| 20:59:58 | 7.74 | 1,014 | 745,671 |
| 20:59:58 | 7.74 | 921 | 744,657 |
| 20:59:58 | 7.74 | 1,106 | 743,736 |
Monthly variations
Annual change
| 2024 | -28.90% | ||
| 2023 | +90.89% | ||
| 2022 | -65.69% | ||
| 2021 | +46.35% | ||
| 2020 | +6.66% | ||
| 2019 | -33.79% | ||
| 2018 | -52.38% | ||
| 2017 | +25.69% | ||
| 2016 | -1.47% |
- Stock Market
- Equities
- LGF.A Stock
- Quotes Lions Gate Entertainment Corp.