LION ROCK GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.45 HKD | +0.69% |
|
+1.40% | +31.82% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 1.43 $ | 1.45 $ | 1.44 $ | 1.45 $ |
| Volume | 4 000 | 40 000 | 20 000 | 12 000 |
| Change | +0.70% | +1.40% | -0.69% | +0.69% |
| Opening | 1.43 | 1.44 | 1.45 | 1.44 |
| High | 1.43 | 1.45 | 1.45 | 1.45 |
| Low | 1.43 | 1.44 | 1.43 | 1.44 |
Performance
| 1 day | +0.69% | ||
| 1 week | +1.40% | ||
| Current month | -1.36% | ||
| 1 month | -3.33% | ||
| 3 months | +27.19% | ||
| 6 months | +31.82% | ||
| Current year | +31.82% | ||
| 1 year | +25.00% | ||
| 3 years | +72.62% | ||
| 5 years | +5.84% | ||
| 10 years | +54.26% |
Volumes
marketsDaily volume
12 000
Estimated daily volume
12 000
Avg. Volume 20 sessions
18 571
Daily volume ratio
0.65
Avg. Volume 20 sessions HKD
26 927.95
Avg. Volume 20 sessions USD
3 448.77
Record volume 1
35 000 050
Record volume 2
25 024 000
Record volume 3
13 957 260
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
1 116 460 820
Capitalization (USD)
142 989 603
Net sales (HKD)
2 562 781 000
Net sales (USD)
328 225 614
Free-Float
34.42 %
Free-Float capitalization (HKD)
384 323 942
Free-Float capitalization (USD)
49 221 905
Average Daily Capital Traded
0%
Highs and lows
1 week
1.42
1.45
1 month
1.401.50
Current year
1.021.53
1 year
0.991.53
3 years
0.741.53
5 years
0.601.53
10 years
0.601.72
Indicators
Moving average 5 days
1.44
Moving average 20 days
1.46
Moving average 50 days
1.44
Moving average 100 days
1.29
Price spread / (MMA5)
-0.83%
Price spread / (MMA20)
+0.59%
Price spread / (MMA50)
-0.98%
Price spread / (MMA100)
-11.05%
STIM
RSI 9 days
44.58
RSI 14 days
47.64
Sector Comparison - Other Commercial Printing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.69% | +1.40% | +31.82% | +25.00% | 143M | ||
| -0.49% | -0.89% | +12.66% | +42.95% | 8.62B | ||
| +2.13% | +1.71% | +29.69% | +31.17% | 8B | ||
| +1.44% | +3.20% | +9.44% | +48.92% | 2.23B | ||
| -.--% | +40.00% | - | - | 1.21B | ||
| +2.84% | +3.65% | +4.71% | +35.22% | 989M | ||
| +1.75% | -5.07% | -60.29% | -69.83% | 749M | ||
| -1.37% | -6.72% | -32.77% | -39.33% | 708M | ||
| -0.45% | -0.14% | -0.09% | +7.73% | 569M | ||
| -0.96% | +2.15% | -18.55% | +47.17% | 554M | ||
| -0.50% | 0.00% | -12.35% | -15.52% | 459M | ||
| 0.00% | -1.77% | -25.04% | -47.09% | 359M | ||
| -0.95% | -5.25% | -50.12% | -52.30% | 300M | ||
| +5.62% | +1.68% | +0.55% | +44.95% | 283M | ||
| -2.24% | -3.23% | +11.01% | +162.47% | 237M | ||
| 0.00% | +0.92% | +2.80% | +22.22% | 236M | ||
| Average | +0.47% | +3.27% | -6.44% | +16.25% | ||
| Weighted average by Cap. | +0.74% | +2.61% | +11.13% | +30.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5e6e65c868b0eb62833ea7.lUcXVrXA0jOij_qKZxEc5h7_rDBlLHQMfHQuYHlBOP4.rBhZPYGOnUr73I_FPVhxk1C453wPajh4OSxoJykLaKvTNH0H3YTmWdfIrw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:58:33 | 1.45 | 8,000 | 12,000 |
Monthly variations
Annual change
| 2024 | +31.82% | ||
| 2023 | +19.57% | ||
| 2022 | +9.52% | ||
| 2021 | +5.00% | ||
| 2020 | -33.33% | ||
| 2019 | -10.45% | ||
| 2018 | -14.65% | ||
| 2017 | +16.30% | ||
| 2016 | +23.85% | ||
| 2015 | -0.91% | ||
| 2014 | +13.40% | ||
| 2013 | +48.19% | ||
| 2012 | +38.46% | ||
| 2011 | -17.46% |
- Stock Market
- Equities
- 1127 Stock
- Quotes Lion Rock Group Limited
