|
Market Closed -
Hong Kong S.E.
09:08:14 25/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 1.190 HKD | +0.42% |
|
0.00% | -13.77% |
Stock exchange
Hong Kong S.E.
1127 1.190 $
+0.42%
1.2M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 1127 | 1.190HKD | +0.42% | 1.2M $ |
Quotes 5-day view: Lion Rock Group Limited
Delayed Quote Hong Kong S.E.
| 21/09/2026 | 22/09/2026 | 23/09/2026 | 24/09/2026 | 25/09/2026 | |
|---|---|---|---|---|---|
| Last | HK$1.185 | HK$1.190 | HK$1.190 | HK$1.185 | HK$1.190 |
| Volume | 100,000 | 260,000 | 0 | 68,000 | 1,008,000 |
| Change | -0.42% | +0.42% | 0.00% | -0.42% | +0.42% |
| Opening | HK$1.185 | HK$1.180 | HK$1.190 | HK$1.190 | HK$1.190 |
| High | HK$1.185 | HK$1.215 | HK$1.190 | HK$1.190 | HK$1.190 |
| Low | HK$1.185 | HK$1.180 | HK$1.190 | HK$1.185 | HK$1.190 |
Performance
| 1 day | +0.42% | ||
| Current month | -0.83% | ||
| 1 month | -1.24% | ||
| 3 months | -1.65% | ||
| 6 months | -10.53% | ||
| Current year | -13.77% | ||
| 1 year | -7.75% | ||
| 3 years | +10.19% | ||
| 5 years | +56.58% | ||
| 10 years | -10.53% |
Volumes
marketsDaily volume
1,008,000
Estimated daily volume
1,008,000
Avg. Volume 20 sessions
270,133
Daily volume ratio
3.73
Avg. Volume 20 sessions HKD
321,458.27
Avg. Volume 20 sessions USD
40,984.64
Record volume 1
35,000,050
Record volume 2
25,024,000
Record volume 3
16,935,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
916,300,001
Market Cap (USD)
116,812,422
Net sales ()
2,407,213,000
Net sales (USD)
306,878,076
Number of employees
1,887
Sales / Employee (HKD)
1,275,683
Sales / Employee (USD)
162,627
Free-Float
34.79%
Free-Float capitalization (HKD)
318,804,922
Free-Float capitalization (USD)
40,642,121
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
1.188
Moving average 20 days
1.198
Moving average 50 days
1.2
Moving average 100 days
1.227
Price spread / (MMA5)
-0.17%
Price spread / (MMA20)
+0.63%
Price spread / (MMA50)
+0.83%
Price spread / (MMA100)
+3.09%
RSI 9 days
41.48
RSI 14 days
42.79
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.42% | 0.00% | -7.75% | +10.19% | 117M | |
| -0.06% | +5.56% | +26.49% | +32.60% | 8.7B | |
| +1.41% | +1.87% | +18.62% | +50.80% | 8.22B | |
| +1.50% | -0.40% | +30.29% | +10.70% | 1.94B | |
| +0.16% | +4.38% | +26.59% | +25.54% | 1.12B | |
| +0.13% | +5.58% | - | - | 872M | |
| -0.94% | -4.36% | -40.19% | -72.06% | 770M | |
| -1.10% | -1.38% | -22.00% | -41.31% | 754M | |
| +1.16% | +1.05% | -35.70% | +3.69% | 645M | |
| -0.81% | +3.80% | +22.00% | +1.61% | 560M | |
| Average | +0.19% | +1.66% | +2.04% | +2.42% | 2.37B | |
| Weighted average by Cap. | +0.55% | +3.01% | +18.09% | +29.28% |
Historical Quotes: Lion Rock Group Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
22b0d5.xS9sjWjXuc1xzkUCvtpn4FJbFBk2m-SS0dryCZIXhco.hGsFuy264bk3qhpF7bMQsT0LWCtnyoKhtJuwWNRv9bmDTSmgA6HVgAGvcQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:41:09 | 1.190 | 8,000 | 1,008,000 |
| 07:04:28 | 1.190 | 200,000 | 1,000,000 |
| 07:04:13 | 1.190 | 200,000 | 800,000 |
| 07:03:55 | 1.190 | 200,000 | 600,000 |
| 07:03:38 | 1.190 | 200,000 | 400,000 |
Price Extremes
| 1 week | 1.18 |  | 1.22 |
| 1 month | 1.18 | | 1.22 |
| Current year | 1.18 | | 1.4 |
| 1 year | 1.18 | | 1.44 |
| 3 years | 0.99 | | 1.6 |
| 5 years | 0.74 | | 1.6 |
| 10 years | 0.6 | | 1.72 |
Monthly variations
Annual variations
| 2026 | -13.77% | ||
| 2025 | +7.81% | ||
| 2024 | +16.36% | ||
| 2023 | +19.57% | ||
| 2022 | +9.52% | ||
| 2021 | +5.00% | ||
| 2020 | -33.33% | ||
| 2019 | -10.45% | ||
| 2018 | -14.65% | ||
| 2017 | +16.30% | ||
| 2016 | +23.85% | ||
| 2015 | -0.91% | ||
| 2014 | +13.40% | ||
| 2013 | +48.19% | ||
| 2012 | +38.46% | ||
| 2011 | -17.46% |
- Stock Market
- Stocks
- 1127 Stock
- Quotes Lion Rock Group Limited
Select your edition
All financial news and data tailored to specific country editions
