|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.220 HKD | 0.00% |
|
0.00% | -11.59% |
Quotes 5-day view: Lion Rock Group Limited
Delayed Quote Hong Kong S.E.
| 26/06/2026 | 29/06/2026 | 30/06/2026 | 02/07/2026 | 03/07/2026 | |
|---|---|---|---|---|---|
| Last | HK$1.220 | HK$1.230 | HK$1.230 | HK$1.220 | HK$1.220 |
| Volume | 276,000 | 88,000 | 0 | 228,000 | 140,000 |
| Change | +0.83% | +0.82% | 0.00% | -0.81% | 0.00% |
| Opening | HK$1.220 | HK$1.230 | HK$1.230 | HK$1.220 | HK$1.220 |
| High | HK$1.240 | HK$1.230 | HK$1.230 | HK$1.220 | HK$1.220 |
| Low | HK$1.210 | HK$1.230 | HK$1.230 | HK$1.210 | HK$1.220 |
Performance
| Current month | -0.81% | ||
| 1 month | -4.69% | ||
| 3 months | -7.58% | ||
| 6 months | -10.95% | ||
| Current year | -11.59% | ||
| 1 year | -11.59% | ||
| 3 years | +8.93% | ||
| 5 years | +43.53% | ||
| 10 years | -1.61% |
Volumes
marketsDaily volume
140,000
Estimated daily volume
140,000
Avg. Volume 20 sessions
165,748
Daily volume ratio
0.84
Avg. Volume 20 sessions HKD
202,212.56
Avg. Volume 20 sessions USD
25,783.52
Record volume 1
35,000,050
Record volume 2
25,024,000
Record volume 3
16,935,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
939,400,001
Market Cap (USD)
119,771,473
Net sales ()
2,407,213,000
Net sales (USD)
306,914,463
Number of employees
1,803
Sales / Employee (HKD)
1,335,115
Sales / Employee (USD)
170,224
Free-Float
33.8 %
Free-Float capitalization (HKD)
317,487,061
Free-Float capitalization (USD)
40,478,915
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
1.224
Moving average 20 days
1.248
Moving average 50 days
1.271
Moving average 100 days
1.299
Price spread / (MMA5)
+0.33%
Price spread / (MMA20)
+2.34%
Price spread / (MMA50)
+4.15%
Price spread / (MMA100)
+6.51%
RSI 9 days
33.01
RSI 14 days
34.31
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -11.59% | +8.93% | 120M | |
| +2.19% | +2.57% | +37.71% | +70.18% | 9.29B | |
| +1.73% | +5.75% | +40.03% | +50.98% | 8.16B | |
| -6.06% | +6.10% | +96.50% | +66.30% | 2.37B | |
| -1.26% | +1.59% | +41.75% | +38.12% | 1.11B | |
| 0.00% | +1.57% | -4.21% | -36.35% | 806M | |
| +0.78% | +2.37% | -39.93% | -71.44% | 751M | |
| -1.82% | -2.26% | -6.89% | -3.57% | 635M | |
| -0.30% | +0.92% | -7.57% | - | 548M | |
| -1.01% | -1.83% | +15.17% | +4.63% | 544M | |
| Average | -0.58% | +2.93% | +16.10% | +14.20% | 2.43B | |
| Weighted average by Cap. | +0.72% | +4.17% | +37.68% | +49.85% |
Historical Quotes: Lion Rock Group Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ad537e0b5f2c163419890d472e5c0.XPOfLVm2IT0r2SX5qSvD8rYX-1rtsAexnrem7uRsFgQ.brHHSzT5RFRYlBGz5FOqtuFigS6rg0zJ7fnWnpMeQEwwst1KN-9yTmyLQg
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:31:22 | 1.220 | 44,000 | 140,000 |
| 07:31:22 | 1.220 | 4,000 | 96,000 |
| 07:31:22 | 1.220 | 4,000 | 92,000 |
| 06:59:31 | 1.220 | 32,000 | 88,000 |
| 06:59:31 | 1.220 | 8,000 | 56,000 |
| 06:23:51 | 1.220 | 4,000 | 48,000 |
| 04:36:12 | 1.220 | 16,000 | 44,000 |
| 03:56:53 | 1.220 | 24,000 | 28,000 |
Course Extremes
| 1 week | 1.21 |  | 1.23 |
| 1 month | 1.21 | | 1.28 |
| Current year | 1.21 | | 1.4 |
| 1 year | 1.21 | | 1.5 |
| 3 years | 0.99 | | 1.6 |
| 5 years | 0.74 | | 1.6 |
| 10 years | 0.6 | | 1.72 |
Monthly variations
Annual variations
| 2026 | -11.59% | ||
| 2025 | +7.81% | ||
| 2024 | +16.36% | ||
| 2023 | +19.57% | ||
| 2022 | +9.52% | ||
| 2021 | +5.00% | ||
| 2020 | -33.33% | ||
| 2019 | -10.45% | ||
| 2018 | -14.65% | ||
| 2017 | +16.30% | ||
| 2016 | +23.85% | ||
| 2015 | -0.91% | ||
| 2014 | +13.40% | ||
| 2013 | +48.19% | ||
| 2012 | +38.46% | ||
| 2011 | -17.46% |
- Stock Market
- Stocks
- 1127 Stock
- Quotes Lion Rock Group Limited
Select your edition
All financial news and data tailored to specific country editions
