|
Market Closed -
Hong Kong S.E.
09:08:16 16/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 1.185 HKD | 0.00% |
|
0.00% | -14.13% |
Stock exchange
Hong Kong S.E.
1127 1.185 $
0.00%
0
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 1127 | 1.185HKD | 0.00% | 0 $ |
Quotes 5-day view: Lion Rock Group Limited
Delayed Quote Hong Kong S.E.
| 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | |
|---|---|---|---|---|---|
| Last | HK$1.185 | HK$1.180 | HK$1.210 | HK$1.185 | HK$1.185 |
| Volume | 8,000 | 68,000 | 20,000 | 168,000 | 0 |
| Change | 0.00% | -0.42% | +2.54% | -2.07% | 0.00% |
| Opening | HK$1.185 | HK$1.180 | HK$1.210 | HK$1.210 | HK$1.185 |
| High | HK$1.185 | HK$1.180 | HK$1.210 | HK$1.210 | HK$1.185 |
| Low | HK$1.185 | HK$1.180 | HK$1.210 | HK$1.185 | HK$1.185 |
Performance
| Current month | +0.42% | ||
| 1 month | +0.42% | ||
| 3 months | -2.07% | ||
| 6 months | -8.14% | ||
| Current year | -14.13% | ||
| 1 year | -5.95% | ||
| 3 years | +15.05% | ||
| 5 years | +51.92% | ||
| 10 years | -9.54% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
94,286
Daily volume ratio
0
Avg. Volume 20 sessions HKD
111,728.91
Avg. Volume 20 sessions USD
14,237.28
Record volume 1
35,000,050
Record volume 2
25,024,000
Record volume 3
16,935,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
912,450,004
Market Cap (USD)
116,268,254
Net sales ()
2,407,213,000
Net sales (USD)
306,737,302
Number of employees
1,887
Sales / Employee (HKD)
1,275,683
Sales / Employee (USD)
162,553
Free-Float
34.79%
Free-Float capitalization (HKD)
317,465,407
Free-Float capitalization (USD)
40,452,790
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
1.189
Moving average 20 days
1.186
Moving average 50 days
1.195
Moving average 100 days
1.213
Price spread / (MMA5)
+0.34%
Price spread / (MMA20)
+0.04%
Price spread / (MMA50)
+0.84%
Price spread / (MMA100)
+2.34%
RSI 9 days
48.22
RSI 14 days
48.06
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -5.95% | +15.05% | 116M | |
| +1.37% | -4.33% | +21.36% | +37.03% | 7.98B | |
| +0.52% | -4.52% | +10.62% | +43.39% | 7.6B | |
| -0.61% | +2.75% | +17.31% | +14.51% | 1.86B | |
| +1.27% | +0.17% | +28.28% | +24.82% | 1.06B | |
| +0.54% | +0.18% | +9.34% | +27.73% | 866M | |
| 0.00% | -8.64% | -32.73% | -26.37% | 846M | |
| -1.51% | -8.73% | - | - | 807M | |
| +0.73% | -4.15% | -41.14% | -73.81% | 712M | |
| +0.31% | -6.02% | -25.45% | -44.41% | 693M | |
| Average | +0.26% | -2.93% | -2.04% | +1.99% | 2.25B | |
| Weighted average by Cap. | +0.67% | -3.64% | +11.32% | +27.55% |
Historical Quotes: Lion Rock Group Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1.18 |  | 1.21 |
| 1 month | 1.15 | | 1.22 |
| Current year | 1.15 | | 1.4 |
| 1 year | 1.15 | | 1.44 |
| 3 years | 0.99 | | 1.6 |
| 5 years | 0.74 | | 1.6 |
| 10 years | 0.6 | | 1.72 |
Monthly variations
Annual variations
| 2026 | -14.13% | ||
| 2025 | +7.81% | ||
| 2024 | +16.36% | ||
| 2023 | +19.57% | ||
| 2022 | +9.52% | ||
| 2021 | +5.00% | ||
| 2020 | -33.33% | ||
| 2019 | -10.45% | ||
| 2018 | -14.65% | ||
| 2017 | +16.30% | ||
| 2016 | +23.85% | ||
| 2015 | -0.91% | ||
| 2014 | +13.40% | ||
| 2013 | +48.19% | ||
| 2012 | +38.46% | ||
| 2011 | -17.46% |
- Stock Market
- Stocks
- 1127 Stock
- Quotes Lion Rock Group Limited
Select your edition
All financial news and data tailored to specific country editions
