LINKTEL TECHNOLOGIES CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 64.51 CNY | -0.29% |
|
-7.49% | -38.42% |
| 05-15 | Linktel Technologies Co., Ltd. Approves Cash Dividend for 2023 | CI |
| 04-22 | Linktel Technologies Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 03/06/2024 | 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|---|
| Last | 70.1 ¥ | 68.68 ¥ | 67.57 ¥ | 64.7 ¥ | 64.51 ¥ |
| Volume | 3 482 763 | 2 389 820 | 1 712 378 | 3 129 751 | 2 465 715 |
| Change | +0.53% | -2.03% | -1.62% | -4.25% | -0.29% |
| Opening | 70.64 | 70.11 | 68.68 | 68.21 | 65.80 |
| High | 71.88 | 70.11 | 68.88 | 69.30 | 65.88 |
| Low | 69.54 | 67.77 | 67.53 | 64.70 | 63.51 |
Performance
| 1 day | -0.29% | ||
| 1 week | -7.49% | ||
| Current month | -7.49% | ||
| 1 month | -21.73% | ||
| 3 months | -31.66% | ||
| 6 months | -45.14% | ||
| Current year | -38.42% | ||
| 1 year | -41.35% |
Volumes
marketsDaily volume
2 465 715
Avg. Volume 20 sessions
2 763 922
Avg. Volume 20 sessions CNY
178 300 608.22
Avg. Volume 20 sessions USD
24 603 344.33
Record volume 1
22 004 470
Record volume 2
20 633 123
Record volume 3
19 528 334
Capital turnover ratio
0.02
Float rotation
0.06
Basic data
Capitalization (CNY)
8 370 255 508
Capitalization (USD)
1 154 994 817
Net sales (CNY)
605 724 504
Net sales (USD)
83 582 713
Number of employees
970
Sales / Employee (CNY)
624 458
Sales / Employee (USD)
86 168
Free-Float
32.99 %
Free-Float capitalization (CNY)
2 761 046 297
Free-Float capitalization (USD)
380 991 256
Average Daily Capital Traded
2.13%
Highs and lows
1 week
63.51
71.88
1 month
63.5183.23
Current year
63.00126.00
1 year
63.00195.00
3 years
20.62195.00
5 years
20.62195.00
10 years
20.62195.00
Indicators
Moving average 5 days
67.11
Moving average 20 days
73.32
Moving average 50 days
80.66
Moving average 100 days
87.34
Price spread / (MMA5)
+4.03%
Price spread / (MMA20)
+13.66%
Price spread / (MMA50)
+25.03%
Price spread / (MMA100)
+35.39%
STIM
RSI 9 days
19.38
RSI 14 days
27.31
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.29% | -7.49% | -38.42% | -41.35% | 1.15B | ||
| -0.09% | +10.27% | +144.11% | +222.58% | 2,971B | ||
| -1.68% | +7.06% | +48.23% | +54.75% | 703B | ||
| +0.38% | +5.88% | +26.01% | +77.46% | 652B | ||
| +0.65% | +0.58% | +13.88% | +42.47% | 271B | ||
| -1.35% | +1.26% | +42.86% | +79.39% | 231B | ||
| -0.32% | +0.31% | +14.75% | +13.73% | 178B | ||
| +0.67% | +4.75% | +53.43% | +95.26% | 145B | ||
| -0.40% | +13.32% | +81.74% | - | 142B | ||
| +1.05% | -0.36% | -38.83% | -1.73% | 131B | ||
| -1.11% | +0.12% | +18.24% | +30.16% | 116B | ||
| +7.12% | +9.67% | +46.64% | +92.13% | 104B | ||
| -0.04% | -0.08% | +18.38% | +45.82% | 69.52B | ||
| -0.16% | -1.19% | +12.73% | +14.60% | 58.85B | ||
| +3.68% | +3.22% | +0.56% | +3.88% | 53.3B | ||
| -0.55% | -4.50% | +2.96% | +14.64% | 49.85B | ||
| Average | +0.47% | +2.31% | +27.96% | +49.59% | ||
| Weighted average by Cap. | -0.08% | +6.91% | +88.26% | +141.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -38.42% | ||
| 2023 | +397.62% | ||
| 2022 | -23.47% |
- Stock Market
- Equities
- 301205 Stock
- Quotes Linktel Technologies Co., Ltd.
