LINKERS CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 188 JPY | +5.62% |
|
+5.03% | -10.90% |
| 05-28 | Linkers Resubmits Initial Public Offering SEC Filing | DJ |
| 01-17 | Inflation-linked bonds shine as Japan finally sustains price increases | RE |
Quotes 5-day view
Delayed Quote Japan Exchange| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|
| Last | 179 ¥ | 182 ¥ | 178 ¥ | 188 ¥ |
| Volume | 60 800 | 40 200 | 104 100 | 122 300 |
| Change | -1.65% | +1.68% | -2.20% | +5.62% |
| Opening | 181.00 | 180.00 | 180.00 | 177.00 |
| High | 182.00 | 183.00 | 183.00 | 190.00 |
| Low | 178.00 | 180.00 | 177.00 | 177.00 |
Performance
| 1 day | +5.62% | ||
| 1 week | +5.03% | ||
| Current month | +8.67% | ||
| 1 month | -10.05% | ||
| 3 months | +6.21% | ||
| 6 months | -21.99% | ||
| Current year | -10.90% | ||
| 1 year | -44.87% |
Volumes
marketsDaily volume
122 300
Estimated daily volume
122 300
Avg. Volume 20 sessions
122 240
Daily volume ratio
1.00
Avg. Volume 20 sessions JPY
22 981 120.00
Avg. Volume 20 sessions USD
145 953.09
Record volume 1
25 280 700
Record volume 2
20 844 300
Record volume 3
16 958 800
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (JPY)
2 586 218 391
Capitalization (USD)
16 425 073
Net sales (JPY)
1 607 000 000
Net sales (USD)
10 206 057
Number of employees
80
Sales / Employee (JPY)
20 087 500
Sales / Employee (USD)
127 576
Free-Float
47.21 %
Free-Float capitalization (JPY)
1 220 961 472
Free-Float capitalization (USD)
7 754 326
Average Daily Capital Traded
0.89%
Highs and lows
1 week
177.00
190.00
1 month
169.00211.00
Current year
162.00297.00
1 year
162.00391.00
3 years
162.00627.00
5 years
162.00627.00
10 years
162.00627.00
Indicators
Moving average 5 days
181.80
Moving average 20 days
184.55
Moving average 50 days
189.86
Moving average 100 days
188.09
Price spread / (MMA5)
-3.30%
Price spread / (MMA20)
-1.84%
Price spread / (MMA50)
+0.99%
Price spread / (MMA100)
+0.05%
STIM
RSI 9 days
41.01
RSI 14 days
42.23
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.62% | +5.03% | -10.90% | -44.87% | 16.43M | ||
| +1.55% | -0.59% | -18.30% | -9.00% | 180B | ||
| -1.19% | -1.59% | +1.02% | +17.87% | 166B | ||
| +0.05% | -0.47% | +3.46% | +23.33% | 155B | ||
| -0.10% | -3.84% | +4.14% | +12.28% | 99.3B | ||
| +0.69% | +10.40% | +50.96% | +150.35% | 93.8B | ||
| -0.50% | +0.76% | +14.41% | +37.91% | 84.11B | ||
| -0.34% | -2.91% | -3.50% | +14.50% | 73.81B | ||
| -0.91% | -0.03% | -2.39% | +25.99% | 46.39B | ||
| +1.01% | -3.08% | -36.10% | -29.77% | 42.58B | ||
| -0.11% | -0.51% | -4.19% | +22.66% | 33.55B | ||
| -2.02% | -6.63% | -3.42% | +2.85% | 33.4B | ||
| -0.54% | -2.55% | -14.92% | +0.86% | 31.95B | ||
| -2.22% | -5.09% | -1.05% | -7.81% | 29.9B | ||
| -1.05% | -1.47% | +1.20% | +20.36% | 29.85B | ||
| -0.92% | -0.47% | +13.77% | +23.09% | 28.29B | ||
| Average | -0.22% | -0.82% | -0.36% | +16.29% | ||
| Weighted average by Cap. | -0.27% | -0.59% | +1.39% | +23.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
49fc364697.SRBKxmeeOPlg2VJ1qGRf1Y-ISsQnuxL12sE7nvs7YrI.EUk_8CbfXskinGEA_zEtmObDGZN2z3Wdg7YO87RLU_Ysczz_DvNQozatNQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 188 | 4,000 | 122,300 |
| 06:59:06 | 190 | 100 | 118,300 |
| 06:58:47 | 189 | 100 | 118,200 |
| 06:58:47 | 189 | 200 | 118,100 |
| 06:58:44 | 189 | 500 | 117,900 |
| 06:57:52 | 189 | 500 | 117,400 |
| 06:57:52 | 189 | 1,000 | 116,900 |
| 06:57:52 | 189 | 100 | 115,900 |
| 06:57:32 | 189 | 100 | 115,800 |
| 06:57:32 | 188 | 1,200 | 115,700 |
Monthly variations
Annual change
| 2024 | -10.90% | ||
| 2023 | -38.30% | ||
| 2022 | -24.00% |
- Stock Market
- Equities
- 5131 Stock
- Quotes Linkers Corporation
