LINK PROP INVESTMENT AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 145 SEK | +1.40% |
|
+5.07% | +6.62% |
| 03-22 | Link Prop Investment AB Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Link Prop Investment AB Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 138 kr | 136 kr | 145 kr | 143 kr | 145 kr |
| Volume | 1 603 | 145 | 656 | 138 | 102 |
| Change | -0.72% | -1.45% | +6.62% | -1.38% | +1.40% |
| Opening | 141.00 | 138.00 | 136.00 | 144.00 | 143 |
| High | 141.00 | 138.00 | 145.00 | 144.00 | 145 |
| Low | 134.00 | 136.00 | 136.00 | 143.00 | 143 |
Performance
| 1 day | +1.40% | ||
| 1 week | +5.07% | ||
| Current month | +6.62% | ||
| 1 month | +3.57% | ||
| 3 months | +12.40% | ||
| 6 months | +8.21% | ||
| Current year | +6.62% | ||
| 1 year | +16.94% | ||
| 3 years | -5.23% | ||
| 5 years | +11.54% |
Volumes
marketsDaily volume
102
Estimated daily volume
102
Avg. Volume 20 sessions
336
Daily volume ratio
0.30
Avg. Volume 20 sessions SEK
48 720.00
Avg. Volume 20 sessions USD
4 595.51
Record volume 1
148 284
Record volume 2
60 805
Record volume 3
28 936
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
209 751 646
Capitalization (USD)
19 784 824
Net sales (SEK)
43 787 000
Net sales (USD)
4 130 209
Free-Float
65.42 %
Free-Float capitalization (SEK)
137 214 105
Free-Float capitalization (USD)
12 942 720
Average Daily Capital Traded
0.02%
Highs and lows
1 week
134.00
145.00
1 month
133.00150.00
Current year
119.00150.00
1 year
113.00150.00
3 years
107.00184.00
5 years
106.00184.00
10 years
99.00184.00
Indicators
Moving average 5 days
140.50
Moving average 20 days
140.20
Moving average 50 days
138.26
Moving average 100 days
134.35
Price spread / (MMA5)
-3.10%
Price spread / (MMA20)
-3.31%
Price spread / (MMA50)
-4.65%
Price spread / (MMA100)
-7.34%
STIM
RSI 9 days
61.73
RSI 14 days
58.23
Sector Comparison - Office Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.40% | +5.07% | +6.62% | +16.94% | 19.78M | ||
| +5.88% | +7.28% | -4.59% | +20.94% | 3.06B | ||
| +0.08% | -0.95% | -11.68% | -1.18% | 2.39B | ||
| +2.63% | +0.74% | -5.20% | +11.24% | 1.82B | ||
| 0.00% | -1.06% | -27.61% | -42.16% | 1.48B | ||
| +2.37% | +2.60% | +7.72% | +14.38% | 999M | ||
| -0.13% | -0.13% | +3.98% | +3.29% | 816M | ||
| -2.50% | -6.02% | -7.14% | -25.71% | 696M | ||
| -1.20% | -2.37% | -26.40% | -39.85% | 512M | ||
| 0.00% | 0.00% | 0.00% | 0.00% | 459M | ||
| -0.55% | +1.77% | -19.97% | -46.00% | 377M | ||
| +0.59% | +1.28% | +2.70% | +66.33% | 367M | ||
| +1.50% | -9.14% | +48.27% | +187.69% | 367M | ||
| +3.79% | +5.80% | +19.69% | +37.28% | 288M | ||
| 0.00% | +0.99% | +21.36% | +36.79% | 267M | ||
| -0.25% | -1.24% | -30.49% | -22.82% | 260M | ||
| Average | +0.80% | -0.18% | -1.42% | +13.57% | ||
| Weighted average by Cap. | +1.72% | -0.38% | -5.99% | +6.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
57f1b5ce63168b2e85424a79a.GAkfViku-rkXC2VqbfCr5bH_v1TV3y6rIoxXdUSo9kc.R3BSFWIfj9ZYYw4SHYjxrPKS3GTk6FnPZeQ9AnXBxQ9ceX1ja022jEc_VQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 13:06:17 | 145 | 24 | 102 |
| 13:06:17 | 145 | 11 | 78 |
| 12:34:09 | 143 | 1 | 67 |
| 09:44:52 | 145 | 14 | 66 |
| 09:44:52 | 145 | 4 | 52 |
| 09:44:52 | 145 | 44 | 48 |
Monthly variations
Annual change
| 2024 | +5.15% | ||
| 2023 | +8.80% | ||
| 2022 | -19.87% | ||
| 2021 | +15.56% | ||
| 2020 | -4.93% | ||
| 2019 | +29.09% | ||
| 2018 | +2.33% | ||
| 2017 | -2.27% | ||
| 2016 | +2.80% | ||
| 2015 | +4.90% |
- Stock Market
- Equities
- LINKAB Stock
- Quotes Link Prop Investment AB
