LINK PHARMA CHEM LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 41.15 INR | -2.33% |
|
-2.26% | -7.05% |
| 05-29 | Link Pharma Chem Limited Reports Earnings Results for the Fourth Quarter Ended March 31, 2024 | CI |
| 03-18 | Link Pharma Chem Sells Office in Vadodara, India | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 42.9 ₹ | 41.7 ₹ | 42.13 ₹ | 41.15 ₹ |
| Volume | 976 | 443 | 178 | 3 179 |
| Change | -1.20% | -2.80% | +1.03% | -2.33% |
| Opening | 43.42 | 42.42 | 41.81 | 44.00 |
| High | 43.42 | 42.89 | 43.44 | 44.00 |
| Low | 42.20 | 41.52 | 41.60 | 41.00 |
Performance
| 1 day | -2.33% | ||
| 1 week | -2.26% | ||
| 1 month | -8.39% | ||
| 3 months | -13.17% | ||
| 6 months | -11.10% | ||
| Current year | -7.05% | ||
| 1 year | +12.46% | ||
| 3 years | +21.39% | ||
| 5 years | +122.43% | ||
| 10 years | +476.33% |
Volumes
marketsDaily volume
3 179
Estimated daily volume
3 179
Avg. Volume 20 sessions
1 221
Daily volume ratio
2.60
Avg. Volume 20 sessions INR
50 244.15
Avg. Volume 20 sessions USD
602.38
Record volume 1
482 806
Record volume 2
255 733
Record volume 3
183 897
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
182 625 573
Capitalization (USD)
2 189 498
Net sales (INR)
387 578 000
Net sales (USD)
4 646 673
Number of employees
83
Sales / Employee (INR)
4 669 614
Sales / Employee (USD)
55 984
Free-Float
37.96 %
Free-Float capitalization (INR)
69 317 322
Free-Float capitalization (USD)
831 045
Average Daily Capital Traded
0.03%
Highs and lows
1 week
41.00
44.00
1 month
41.0047.70
Current year
40.0055.71
1 year
35.0068.77
3 years
29.7575.00
5 years
9.8375.00
10 years
5.3475.00
Indicators
Moving average 5 days
42.26
Moving average 20 days
43.22
Moving average 50 days
43.54
Moving average 100 days
45.05
Price spread / (MMA5)
+2.70%
Price spread / (MMA20)
+5.04%
Price spread / (MMA50)
+5.81%
Price spread / (MMA100)
+9.48%
STIM
RSI 9 days
42.37
RSI 14 days
43.93
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.33% | -2.26% | -7.05% | +12.46% | 2.19M | ||
| +0.02% | -0.98% | +2.46% | +15.21% | 102B | ||
| +0.66% | -1.04% | -8.98% | -13.83% | 60.79B | ||
| +0.27% | +1.10% | +74.76% | +328.74% | 48.86B | ||
| -1.49% | -1.31% | +13.97% | +6.43% | 37.96B | ||
| +2.18% | +0.89% | +4.56% | +16.23% | 32.37B | ||
| +0.68% | +1.26% | +14.72% | +54.46% | 20.64B | ||
| -1.14% | -1.20% | +11.17% | +35.14% | 16.58B | ||
| -1.17% | -5.66% | +8.81% | -9.25% | 13.93B | ||
| -1.47% | -3.56% | -3.19% | -13.62% | 13.25B | ||
| -.--% | +0.19% | -20.00% | -31.53% | 12.97B | ||
| -.--% | -3.17% | -6.28% | +2.29% | 11.4B | ||
| +2.14% | -6.36% | +39.29% | +149.72% | 10.16B | ||
| +4.77% | +0.43% | -27.05% | -16.16% | 8.99B | ||
| +1.23% | +1.11% | +44.21% | +80.84% | 8.86B | ||
| -1.46% | -0.50% | -21.43% | -45.76% | 8.56B | ||
| Average | +0.18% | -1.71% | +7.50% | +35.71% | ||
| Weighted average by Cap. | +0.23% | -0.87% | +11.38% | +49.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
64d081f340837c6244d751.Nel4KWobwns1RNYUomTdxKoAtnOPoU__cqJguHoR994.ALxNUwN8lyl_D5oh2lC48-1RgBnO0Q7IOsAMzCMgoqptmRJsXkKXSAcHoQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:21:05 | 41.15 | 10 | 3,179 |
| 10:51:49 | 41.15 | 200 | 3,169 |
| 10:51:44 | 41.15 | 100 | 2,969 |
| 10:24:57 | 41 | 1,233 | 2,869 |
| 10:05:08 | 41.85 | 20 | 1,636 |
| 09:49:55 | 41.7 | 20 | 1,616 |
| 09:06:51 | 41.65 | 500 | 1,596 |
| 08:57:52 | 41.65 | 300 | 1,096 |
| 06:52:28 | 41.61 | 230 | 796 |
Monthly variations
Annual change
| 2024 | -7.05% | ||
| 2023 | -18.47% | ||
| 2022 | +0.46% | ||
| 2021 | +135.00% | ||
| 2020 | +86.99% | ||
| 2019 | -52.51% | ||
| 2018 | +0.58% | ||
| 2017 | +108.00% | ||
| 2016 | -13.49% | ||
| 2015 | +37.33% | ||
| 2014 | +125.54% | ||
| 2013 | -18.52% | ||
| 2012 | +1.25% | ||
| 2011 | -43.78% | ||
| 2010 | +18.57% | ||
| 2009 | +113.20% | ||
| 2008 | -81.31% | ||
| 2007 | +200.71% | ||
| 2006 | -23.64% | ||
| 2005 | -29.11% | ||
| 2004 | +78.62% | ||
| 2003 | +190.00% | ||
| 2002 | +25.00% | ||
| 2001 | +53.85% | ||
| 2000 | -80.15% | ||
| 1999 | +495.45% | ||
| 1998 | -70.27% | ||
| 1997 | -38.33% | ||
| 1996 | +22.45% |
- Stock Market
- Equities
- LINKPH6 Stock
- Quotes Link Pharma Chem Limited
