End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
550 TWD | +1.48% |
|
+1.48% | 0.00% |
1 week | +1.48% | ||
Current month | -3.34% |
Quotes 5-day view
End-of-day quote Taipei Exchange24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
---|---|---|---|---|---|
Last | 533 NT$ | 540 NT$ | 538 NT$ | 542 NT$ | 550 NT$ |
Volume | 19 229 | 11 597 | 8 491 | 6 776 | 6 879 |
Change | -1.66% | +1.31% | -0.37% | +0.74% | +1.48% |
Opening | 543.00 | 530.00 | 540.00 | 535.00 | 542.00 |
High | 543.00 | 541.00 | 540.00 | 542.00 | 551.00 |
Low | 525.00 | 525.00 | 530.00 | 535.00 | 538.00 |
Performance
1 day | +1.48% | ||
1 week | +1.48% | ||
Current month | -3.34% | ||
1 month | -2.31% | ||
3 months | -10.42% |
Volumes
marketsBasic data
Highs and lows
![Extreme 525](/images/extremecours_fleche.png)
![Extreme 525](/images/extremecours_fleche.png)
![Extreme 450](/images/extremecours_fleche.png)
![Extreme 450](/images/extremecours_fleche.png)
![Extreme 450](/images/extremecours_fleche.png)
![Extreme 450](/images/extremecours_fleche.png)
![Extreme 450](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Financial Technology (Fintech) (NEC)
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.48% | +1.48% | - | - | 1.02B | ||
+0.89% | +3.96% | +5.15% | +44.18% | 184B | ||
+0.98% | -0.79% | +25.45% | +42.40% | 41.92B | ||
-1.03% | -1.61% | -4.58% | -29.04% | 37.03B | ||
-2.47% | -0.35% | +39.47% | +59.08% | 24.51B | ||
+0.53% | +1.88% | +78.26% | +127.78% | 19.96B | ||
-0.82% | +1.14% | -38.52% | +96.42% | 9.34B | ||
-0.28% | -3.44% | +20.09% | +65.46% | 9.05B | ||
-3.71% | -6.35% | -33.89% | -40.73% | 7.67B | ||
+0.95% | +4.65% | +75.83% | +101.59% | 7.58B | ||
+2.83% | +6.60% | +29.38% | +70.79% | 4.17B | ||
-0.66% | +2.30% | -33.50% | -3.85% | 3.7B | ||
-1.22% | +4.09% | -35.42% | -69.87% | 3.07B | ||
+1.67% | +3.98% | -21.49% | +15.13% | 2.84B | ||
+2.09% | -4.44% | -45.44% | -42.34% | 2.63B | ||
+3.49% | +1.55% | +6.32% | +82.87% | 2.36B | ||
Average | +0.30% | +1.56% | +4.47% | +34.66% | ||
Weighted average by Cap. | +0.31% | +2.04% | +11.78% | +41.61% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
- Stock Market
- Equities
- 7722 Stock
- Quotes LINE Pay Taiwan Limited