LINDSAY CORPORATION |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 114.4 EUR | -0.48% |
|
+8.70% | -2.46% |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | |
|---|---|---|---|---|---|
| Last | 104.1 € | 105.4 € | 105.2 € | 114.9 € | 114.9 € |
| Volume | 0 | 0 | 0 | 10 | 10 |
| Change | -1.70% | +1.25% | -0.19% | +9.22% | -0.48% |
| Opening | 106.20 | 103.80 | 105.20 | 120.50 | 120.5 |
| High | 106.20 | 105.40 | 105.20 | 121.30 | 121.3 |
| Low | 104.10 | 103.80 | 105.20 | 114.90 | 114.9 |
Performance
| 1 day | -0.57% | ||
| 1 week | +8.70% | ||
| 1 month | +10.91% | ||
| 3 months | +5.80% | ||
| 6 months | -2.46% | ||
| Current year | -2.46% | ||
| 1 year | +5.41% | ||
| 3 years | -14.89% | ||
| 5 years | +64.45% | ||
| 10 years | +88.36% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
1 337 681 387
Capitalization (USD)
1 337 681 387
Net sales (USD)
674 084 000
Number of employees
1 209
Sales / Employee (USD)
557 555
Free-Float
56.9 %
Free-Float capitalization (EUR)
1 428 996 519
Free-Float capitalization (USD)
1 326 177 361
Average Daily Capital Traded
0%
Highs and lows
1 week
103.80
121.30
1 month
99.80121.30
Current year
99.80124.80
1 year
99.80124.80
3 years
99.80178.00
5 years
65.00178.00
10 years
55.76178.00
Indicators
Moving average 5 days
107.10
Moving average 20 days
106.04
Moving average 50 days
107.25
Moving average 100 days
108.41
Price spread / (MMA5)
-6.34%
Price spread / (MMA20)
-7.27%
Price spread / (MMA50)
-6.21%
Price spread / (MMA100)
-5.20%
STIM
RSI 9 days
43.92
RSI 14 days
45.44
Sector Comparison - Agricultural Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.48% | +8.70% | -2.46% | +5.41% | 1.34B | ||
| +1.43% | -2.10% | -2.58% | -8.01% | 9.71B | ||
| +0.54% | -2.02% | +39.58% | +85.74% | 5.5B | ||
| -0.55% | +1.54% | +2.49% | -8.35% | 4.12B | ||
| +0.48% | -1.69% | +31.04% | +129.69% | 2.85B | ||
| +3.65% | -8.31% | +48.99% | +99.73% | 1.96B | ||
| +0.48% | +4.79% | +3.96% | +3.65% | 732M | ||
| +0.01% | -4.60% | +19.26% | +94.80% | 625M | ||
| +3.64% | +5.86% | +58.09% | +49.87% | 582M | ||
| -1.38% | -8.59% | +53.49% | +105.26% | 452M | ||
| -0.53% | -3.59% | +9.43% | +62.97% | 438M | ||
| -0.24% | +0.30% | +10.17% | +45.12% | 432M | ||
| +1.50% | -7.73% | -21.92% | -33.44% | 419M | ||
| +1.18% | +0.86% | -25.82% | - | 347M | ||
| -3.33% | +6.44% | -12.35% | +1.27% | 305M | ||
| -2.61% | -8.59% | -50.66% | -55.65% | 297M | ||
| Average | +0.22% | -0.74% | +10.04% | +38.54% | ||
| Weighted average by Cap. | +0.74% | -1.99% | +14.23% | +36.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.46% | ||
| 2023 | -22.60% | ||
| 2022 | +14.44% | ||
| 2021 | +30.39% | ||
| 2020 | +20.00% | ||
| 2019 | +5.38% | ||
| 2018 | +11.59% | ||
| 2017 | +0.60% | ||
| 2016 | +7.35% | ||
| 2015 | -7.89% | ||
| 2014 | +18.01% | ||
| 2013 | +7.66% | ||
| 2012 | +36.70% | ||
| 2011 | -8.46% | ||
| 2010 | +63.84% | ||
| 2009 | +14.39% | ||
| 2008 | -47.73% | ||
| 2007 | +86.42% | ||
| 2006 | -5.19% |
- Stock Market
- Equities
- LNN Stock
- LMF Stock
- Quotes Lindsay Corporation
